Курсы криптовалют к Ethereum Classic

Биткоин 67536.33
Эфириум 3723.14
Tether 0.9994
Binance Coin 590.58
Lido Staked ETH 3725.05
USD Coin 1
Рипл 0.51715
Dogecoin 0.1582
Cardano 0.44882
Tokamak Network 6.4439
SHIBA INU 2.606E-5
Avalanche 35.9645
Lido wstETH 4361.98
WETH 3729.24
ChainLink 18.2374
Wrapped Bitcoin 67566.41
Polkadot 7.0056
Wrapped TRON 0.11102
TRON 0.11093
Bitcoin Cash 467.32

Все криптовалюты » Ethereum Classic, NFTMart Token »

Курс Ethereum Classic к NFTMart Token

Обновлено: 30.05.2024 12:40:01 Ethereum Classic


	=
Калькулятор ETC - NMT / Обратный расчет: курс NFTMart Token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно nftmart token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4568

макс: 3.6543

за сутки:

3.5277

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 12:40	3.5277	-0.0027
30.05 12:30	3.5304	-0.0091
30.05 12:20	3.5395	+0.0031
30.05 12:10	3.5364	-0.0148
30.05 12:00	3.5512	+0.0018
30.05 11:50	3.5494	+0.0016
30.05 11:40	3.5478	+0.0238
30.05 11:30	3.524	+0.0142
30.05 11:20	3.5098	-0.0139
30.05 11:10	3.5237	-0.0153
30.05 11:00	3.539	-0.0468
30.05 10:50	3.5858	+0.0102
30.05 10:40	3.5756	+0.01
30.05 10:30	3.5656	-0.0201
30.05 10:20	3.5857	+0.0034
30.05 10:10	3.5823	-0.0073
30.05 10:00	3.5896	-0.0183
30.05 09:50	3.6079	+0.0174
30.05 09:40	3.5905	-0.0214
30.05 09:30	3.6119	-0.0162
30.05 09:20	3.6281	-0.0157
30.05 09:10	3.6438	-0.0089
30.05 09:00	3.6527	+0.0114
30.05 08:50	3.6413	+0.002
30.05 08:40	3.6393	-0.015
30.05 08:30	3.6543	+0.0077
30.05 08:20	3.6466	+0.0009
30.05 08:10	3.6457	+0.0276
30.05 08:00	3.6181	-0.0288
30.05 07:50	3.6469	+0.0239
30.05 07:40	3.623	+0.0155
30.05 07:30	3.6075	+0.0041
30.05 07:20	3.6034	+0.0057
30.05 07:10	3.5977	-0.0004
30.05 07:00	3.5981	+0.0039
30.05 06:50	3.5942	+0.0014
30.05 06:40	3.5928	+0.0011
30.05 06:30	3.5917	+0.0073
30.05 06:20	3.5844	+0.0003
30.05 06:10	3.5841	+0.0032
30.05 06:00	3.5809	-0.0072
30.05 05:50	3.5881	+0.0005
30.05 05:40	3.5876	+0.0021
30.05 05:30	3.5855	+0.0056
30.05 05:20	3.5799	+0.0017
30.05 05:10	3.5782	+0.0075
30.05 05:00	3.5707	+0.0002
30.05 04:50	3.5705	-0.0082
30.05 04:40	3.5787	-0.0002
30.05 04:30	3.5789	+0.0293
30.05 04:20	3.5496	+0.0156
30.05 04:10	3.534	-0.0072
30.05 04:00	3.5412	-0.0136
30.05 03:50	3.5548	-0.0072
30.05 03:40	3.562	+0.0011
30.05 03:30	3.5609	-0.0008
30.05 03:20	3.5617	+0.0017
30.05 03:10	3.56	+0.0092
30.05 03:00	3.5508	+0.0021
30.05 02:50	3.5487	+0.0015
30.05 02:40	3.5472	-0.0005
30.05 02:30	3.5477	-0.0001
30.05 02:20	3.5478	+0.0113
30.05 02:10	3.5365	+0.0067
30.05 02:00	3.5298	-0.0058
30.05 01:50	3.5356	+0.0158
30.05 01:40	3.5198	-0.0154
30.05 01:30	3.5352	+0.0131
30.05 01:20	3.5221	-0.0084
30.05 01:10	3.5305	+0.0022
30.05 01:00	3.5283	+0.0056
30.05 00:50	3.5227	+0.0025
30.05 00:40	3.5202	-0.0024
30.05 00:30	3.5226	+0.0102
30.05 00:20	3.5124	-0.0053
30.05 00:10	3.5177	-0.0015
30.05 00:00	3.5192	+0.014
29.05 23:50	3.5052	-0.0002
29.05 23:40	3.5054	+0.0041
29.05 23:30	3.5013	-0.0088
29.05 23:20	3.5101	-0.0177
29.05 23:10	3.5278	-0.0069
29.05 23:00	3.5347	-0.0053
29.05 22:50	3.54	-0.0092
29.05 22:40	3.5492	-0.0034
29.05 22:30	3.5526	+0.0011
29.05 22:20	3.5515	+0.0054
29.05 22:10	3.5461	+0.0105
29.05 22:00	3.5356	-0.0045
29.05 21:50	3.5401	+0.0152
29.05 21:40	3.5249	+0.0027
29.05 21:30	3.5222	+0.006
29.05 21:20	3.5162	-0.0017
29.05 21:10	3.5179	+0.006
29.05 21:00	3.5119	+0.0026
29.05 20:50	3.5093	-0.0058
29.05 20:40	3.5151	+0.0105
29.05 20:30	3.5046	-0.0229
29.05 20:20	3.5275	+0.018
29.05 20:10	3.5095	-0.0006
29.05 20:00	3.5101	+0.0023
29.05 19:50	3.5078	+0.0018
29.05 19:40	3.506	+0.0037
29.05 19:30	3.5023	+0.0172
29.05 19:20	3.4851	-0.0011
29.05 19:10	3.4862	-0.0094
29.05 19:00	3.4956	-0.0021
29.05 18:50	3.4977	+0.0068
29.05 18:40	3.4909	-0.0214
29.05 18:30	3.5123	+0.0146
29.05 18:20	3.4977	+0.0036
29.05 18:10	3.4941	-0.0016
29.05 18:00	3.4957	-0.0014
29.05 17:50	3.4971	+0.0004
29.05 17:40	3.4967	-0.0075
29.05 17:30	3.5042	-0.0008
29.05 17:20	3.505	+0.0018
29.05 17:10	3.5032	+0.0054
29.05 17:00	3.4978	+0.0056
29.05 16:50	3.4922	+0.0038
29.05 16:40	3.4884	-0.0073
29.05 16:30	3.4957	-0.0241
29.05 16:20	3.5198	+0.0121
29.05 16:10	3.5077	-0.0029
29.05 16:00	3.5106	+0.0108
29.05 15:50	3.4998	+0.0067
29.05 15:40	3.4931	+0.0184
29.05 15:30	3.4747	-0.0025
29.05 15:20	3.4772	+0.0138
29.05 15:10	3.4634	+0.0066
29.05 15:00	3.4568	-0.0139
29.05 14:50	3.4707	-0.0099
29.05 14:40	3.4806	-0.0279
29.05 14:30	3.5085	+0.0081
29.05 14:20	3.5004	-0.0065
29.05 14:10	3.5069	-0.0039
29.05 14:00	3.5108	-0.0003
29.05 13:50	3.5111	-0.0019
29.05 13:40	3.513	+0.0018
29.05 13:30	3.5112	+0.0066
29.05 13:20	3.5046	+0.0158
29.05 13:00	3.4888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0962

макс: 3.7253

за неделю:

3.5277

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 12:40	3.5277	+0.0018
30.05 11:50	3.5494	-0.0468
30.05 10:50	3.5858	-0.0183
30.05 09:50	3.6079	+0.0114
30.05 08:50	3.6413	-0.0288
30.05 07:50	3.6469	+0.0039
30.05 06:50	3.5942	-0.0072
30.05 05:50	3.5881	+0.0002
30.05 04:50	3.5705	-0.0136
30.05 03:50	3.5548	+0.0021
30.05 02:50	3.5487	-0.0058
30.05 01:50	3.5356	+0.0056
30.05 00:50	3.5227	+0.014
29.05 23:50	3.5052	-0.0053
29.05 22:50	3.54	-0.0045
29.05 21:50	3.5401	+0.0026
29.05 20:50	3.5093	+0.0023
29.05 19:50	3.5078	-0.0021
29.05 18:50	3.4977	-0.0014
29.05 17:50	3.4971	+0.0056
29.05 16:50	3.4922	+0.0108
29.05 15:50	3.4998	-0.0139
29.05 14:50	3.4707	-0.0003
29.05 13:50	3.5111	-0.0066
29.05 12:50	3.4954	-0.0007
29.05 11:50	3.5102	-0.0007
29.05 10:50	3.5178	+0.0019
29.05 09:50	3.4675	-0.0026
29.05 08:50	3.4777	-0.0077
29.05 07:50	3.4995	-0.0018
29.05 06:50	3.5049	+0.0042
29.05 05:50	3.5139	-0.0097
29.05 04:50	3.5079	-0.0058
29.05 03:50	3.512	-0.007
29.05 02:50	3.5327	-0.0006
29.05 01:50	3.5671	+0.001
29.05 00:50	3.5686	-0.0429
28.05 23:50	3.6062	-0.0033
28.05 22:50	3.6053	+0.0036
28.05 21:50	3.581	-0.0003
28.05 20:50	3.5798	+0.0049
28.05 19:50	3.5282	+0.0083
28.05 18:50	3.5245	+0.0148
28.05 17:50	3.4962	-0.0139
28.05 16:50	3.5196	+0.0026
28.05 15:50	3.5299	-0.0024
28.05 14:50	3.5511	+0.0179
28.05 13:50	3.5357	+0.0093
28.05 12:50	3.5418	+0.0163
28.05 11:50	3.5096	-0.0014
28.05 10:50	3.4874	-0.0046
28.05 09:50	3.4632	-0.0082
28.05 08:50	3.4534	-0.005
28.05 07:50	3.4231	+0.0105
28.05 06:50	3.4359	+0.0061
28.05 05:50	3.4602	-0.0372
28.05 04:50	3.4928	+0.0008
28.05 03:50	3.4787	-0.0111
28.05 02:50	3.5347	+0.004
28.05 01:50	3.5175	-0.007
28.05 00:50	3.5272	+0.0146
27.05 23:50	3.5293	-0.0273
27.05 22:50	3.5394	+0.0203
27.05 21:50	3.525	-0.0016
27.05 20:50	3.5398	+0.0007
27.05 19:50	3.5573	-0.059
27.05 18:50	3.6275	-0.0131
27.05 17:50	3.6106	+0.0019
27.05 16:50	3.5929	-0.0011
27.05 15:50	3.5536	+0.0067
27.05 14:50	3.5188	+0.0209
27.05 13:50	3.4937	-
27.05 12:50	3.5132	+0.0287
27.05 11:50	3.5284	+0.0504
27.05 10:50	3.4568	-0.0229
27.05 09:50	3.5044	-0.0006
27.05 08:50	3.5182	-0.0128
27.05 07:50	3.5612	-0.0025
27.05 06:50	3.5763	-0.0087
27.05 05:50	3.5879	+0.0124
27.05 04:50	3.5221	+0.0042
27.05 03:50	3.4803	+0.0065
27.05 02:50	3.4776	-0.009
27.05 01:50	3.5333	+0.0116
27.05 00:50	3.5444	+0.0082
26.05 23:50	3.5282	+0.0125
26.05 22:50	3.5208	+0.0075
26.05 21:50	3.4167	-0.0056
26.05 20:50	3.3247	-0.002
26.05 19:50	3.3333	-0.0188
26.05 18:50	3.3272	+0.027
26.05 17:50	3.2638	+0.0015
26.05 16:50	3.1966	-0.0036
26.05 15:50	3.2169	-0.0282
26.05 14:50	3.2624	+0.0049
26.05 13:50	3.2608	-0.0046
26.05 12:50	3.2763	-0.0069
26.05 11:50	3.1634	-0.0064
26.05 10:50	3.1649	-0.0008
26.05 09:50	3.1499	+0.0085
26.05 08:50	3.1363	-0.0054
26.05 07:50	3.1401	+0.01
26.05 06:50	3.1543	+0.0071
26.05 05:50	3.1271	+0.0127
26.05 04:50	3.1365	-0.0024
26.05 03:50	3.0966	-0.0118
26.05 02:50	3.107	+0.0097
26.05 01:50	3.0962	-0.0035
26.05 00:50	3.1105	-0.041
25.05 23:50	3.1515	-0.0011
25.05 22:50	3.1723	+0.0005
25.05 21:50	3.1346	-0.003
25.05 20:50	3.1363	+0.0018
25.05 19:50	3.1606	+0.0014
25.05 18:50	3.1808	+0.0168
25.05 17:50	3.1817	-0.0175
25.05 16:50	3.2645	-0.0021
25.05 15:50	3.2744	-0.0098
25.05 14:50	3.3096	+0.0124
25.05 13:50	3.3225	-0.0146
25.05 12:50	3.3535	+0.0179
25.05 11:50	3.3388	-0.0596
25.05 10:50	3.4803	-0.0168
25.05 09:50	3.5286	+0.0015
25.05 08:50	3.5368	+0.0031
25.05 07:50	3.5369	+0.0233
25.05 06:50	3.4773	+0.0276
25.05 05:50	3.4396	+0.0153
25.05 04:50	3.4384	-0.018
25.05 03:50	3.4368	-0.0005
25.05 02:50	3.4484	-0.0278
25.05 01:50	3.4805	+0.0005
25.05 00:50	3.5267	+0.0025
24.05 23:50	3.5361	+0.0038
24.05 22:50	3.5391	-0.0028
24.05 21:50	3.5318	+0.0033
24.05 20:50	3.4542	+0.001
24.05 19:50	3.4275	+0.0017
24.05 18:50	3.4363	-0.0008
24.05 17:50	3.4441	-0.0211
24.05 16:50	3.3799	-0.0082
24.05 15:50	3.6199	+0.0178
24.05 14:50	3.6595	-0.0112
24.05 13:50	3.6592	+0.0006
24.05 12:50	3.6502	+0.0015
24.05 11:50	3.7253	+0.0189
24.05 10:50	3.5103	+0.0234
24.05 09:50	3.4653	-0.0225
24.05 08:50	3.4912	+0.0193
24.05 07:50	3.5526	+0.0132
24.05 06:50	3.5405	+0.064
24.05 05:50	3.4615	-0.0019
24.05 04:50	3.5252	-0.0392
24.05 03:50	3.5571	+0.021
24.05 02:50	3.3899	+0.0007
24.05 01:50	3.4478	+0.0066
24.05 00:50	3.4842	+0.0232
23.05 23:50	3.4025	-0.0163
23.05 22:50	3.4322	+0.0325
23.05 21:50	3.3578	-0.0023
23.05 20:50	3.3975	-0.0187
23.05 19:50	3.4084	-0.0044
23.05 18:50	3.4281	+0.0127
23.05 17:50	3.3607	+0.0037
23.05 16:50	3.2315	-0.0401
23.05 15:50	3.3216	+0.0117
23.05 14:50	3.2203	+0.0018
23.05 13:50	3.1385	-0.0086
23.05 12:50	3.1126

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 3.0962

макс: 9.4362

за месяц:

3.5277

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	3.7797	-0.0085
28.05.2024	3.7882	-0.0237
27.05.2024	3.8119	+0.272
26.05.2024	3.5399	+0.0026
25.05.2024	3.5373	-0.2587
24.05.2024	3.796	+0.2915
23.05.2024	3.5045	+0.0446
22.05.2024	3.4599	-0.159
21.05.2024	3.6189	+0.1527
20.05.2024	3.4662	-0.2701
19.05.2024	3.7363	-0.4427
18.05.2024	4.179	-0.6661
17.05.2024	4.8451	+0.12
16.05.2024	4.7251	-0.1101
15.05.2024	4.8352	-0.1721
14.05.2024	5.0073	+0.2938
13.05.2024	4.7135	+0.1171
12.05.2024	4.5964	+0.2204
11.05.2024	4.376	+0.0423
10.05.2024	4.3337	-0.2149
09.05.2024	4.5486	+0.2263
08.05.2024	4.3223	+0.2826
07.05.2024	4.0397	-0.4561
06.05.2024	4.4958	-0.3846
05.05.2024	4.8804	+0.2132
04.05.2024	4.6672	-0.3151
03.05.2024	4.9823	-4.4539
02.05.2024	9.4362	+0.167
01.05.2024	9.2692	+0.3443
30.04.2024	8.9249	-0.2834
29.04.2024	9.2083

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 3.0962

макс: 11.5275

за квартал:

3.5277

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	3.7797	-0.0085
28.05.2024	3.7882	-0.0237
27.05.2024	3.8119	+0.272
26.05.2024	3.5399	+0.0026
25.05.2024	3.5373	-0.2587
24.05.2024	3.796	+0.2915
23.05.2024	3.5045	+0.0446
22.05.2024	3.4599	-0.159
21.05.2024	3.6189	+0.1527
20.05.2024	3.4662	-0.2701
19.05.2024	3.7363	-0.4427
18.05.2024	4.179	-0.6661
17.05.2024	4.8451	+0.12
16.05.2024	4.7251	-0.1101
15.05.2024	4.8352	-0.1721
14.05.2024	5.0073	+0.2938
13.05.2024	4.7135	+0.1171
12.05.2024	4.5964	+0.2204
11.05.2024	4.376	+0.0423
10.05.2024	4.3337	-0.2149
09.05.2024	4.5486	+0.2263
08.05.2024	4.3223	+0.2826
07.05.2024	4.0397	-0.4561
06.05.2024	4.4958	-0.3846
05.05.2024	4.8804	+0.2132
04.05.2024	4.6672	-0.3151
03.05.2024	4.9823	-4.4539
02.05.2024	9.4362	+0.167
01.05.2024	9.2692	+0.3443
30.04.2024	8.9249	-0.2834
29.04.2024	9.2083	-0.0563
28.04.2024	9.2646	+0.5597
27.04.2024	8.7049	+0.611
26.04.2024	8.0939	+0.7648
25.04.2024	7.3291	+0.2913
24.04.2024	7.0378	-0.1677
23.04.2024	7.2055	-0.6728
22.04.2024	7.8783	-0.4506
21.04.2024	8.3289	+0.5939
20.04.2024	7.735	+0.7411
19.04.2024	6.9939	+0.1512
18.04.2024	6.8427	+0.2489
17.04.2024	6.5938	+0.344
16.04.2024	6.2498	+0.2787
15.04.2024	5.9711	-0.59
14.04.2024	6.5611	-0.0294
13.04.2024	6.5905	-0.2908
12.04.2024	6.8813	+0.1554
11.04.2024	6.7259	+0.2057
10.04.2024	6.5202	+0.4573
09.04.2024	6.0629	-0.3621
08.04.2024	6.425	-0.3031
07.04.2024	6.7281	+0.1385
06.04.2024	6.5896	-0.5994
05.04.2024	7.189	-0.2434
04.04.2024	7.4324	-0.5678
03.04.2024	8.0002	-0.0542
02.04.2024	8.0544	-0.0709
01.04.2024	8.1253	+0.0489
31.03.2024	8.0764	+0.0737
30.03.2024	8.0027	-1.2982
29.03.2024	9.3009	-0.0354
28.03.2024	9.3363	+0.8994
27.03.2024	8.4369	-2.4516
26.03.2024	10.8885	+0.4095
25.03.2024	10.479	+0.2121
24.03.2024	10.2669	+1.3308
23.03.2024	8.9361	+0.5216
22.03.2024	8.4145	+0.7117
21.03.2024	7.7028	+0.0424
20.03.2024	7.6604	-0.1094
19.03.2024	7.7698	+0.3376
18.03.2024	7.4322	-0.6933
17.03.2024	8.1255	-1.0044
16.03.2024	9.1299	+2.7534
15.03.2024	6.3765	+0.6825
14.03.2024	5.694	-0.1831
13.03.2024	5.8771	+0.4311
12.03.2024	5.446	-0.1225
11.03.2024	5.5685	+0.163
10.03.2024	5.4055	+0.3069
09.03.2024	5.0986	-0.5738
08.03.2024	5.6724	+0.0167
07.03.2024	5.6557	-1.0239
06.03.2024	6.6796	-0.9218
05.03.2024	7.6014	-0.2452
04.03.2024	7.8466	-1.3327
03.03.2024	9.1793	-0.9469
02.03.2024	10.1262	-0.2095
01.03.2024	10.3357	-1.1918
29.02.2024	11.5275

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот