Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, Dai »

    Курс Ethereum Name Service к Dai

    Обновлено: 03.05.2024 09:00:01

    =
    Калькулятор ENS - DAI / Обратный расчет: курс Dai к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно dai, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2757
      макс: 15.3312
      за сутки:
      14.9731  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      03.05 09:0014.9731-0.01
      03.05 08:5014.9831-0.0059
      03.05 08:4014.989-0.016
      03.05 08:3015.005-0.009
      03.05 08:2015.014-0.0033
      03.05 08:1015.0173-0.0137
      03.05 08:0315.031-0.0001
      03.05 08:0015.0311+0.0228
      03.05 07:5015.0083+0.0019
      03.05 07:4015.0064-0.1072
      03.05 07:3015.1136-0.0248
      03.05 07:2015.1384+0.0392
      03.05 07:1015.0992-0.0026
      03.05 07:0015.1018-0.0286
      03.05 06:5015.1304-0.0047
      03.05 06:4015.1351-0.0278
      03.05 06:3015.1629+0.0125
      03.05 06:2015.1504+0.0478
      03.05 06:1015.1026+0.0435
      03.05 06:0315.0591-0.0055
      03.05 06:0015.0646+0.0096
      03.05 05:5015.055-0.0308
      03.05 05:4015.0858-0.0023
      03.05 05:3015.0881-0.0934
      03.05 05:2015.1815+0.1497
      03.05 05:1015.0318-0.0243
      03.05 05:0015.0561-0.0894
      03.05 04:5015.1455-0.0257
      03.05 04:4015.1712+0.1019
      03.05 04:3015.0693+0.0227
      03.05 04:2015.0466+0.0832
      03.05 04:1014.9634+0.0689
      03.05 04:0314.8945+0.0012
      03.05 04:0014.8933-0.0177
      03.05 03:5014.911-0.0036
      03.05 03:4014.9146-0.0109
      03.05 03:3014.9255-0.0631
      03.05 03:2014.9886+0.0129
      03.05 03:1014.9757+0.0329
      03.05 03:0014.9428-0.0182
      03.05 02:5014.961+0.0115
      03.05 02:4014.9495-0.0805
      03.05 02:3015.03+0.0081
      03.05 02:2015.0219-0.0184
      03.05 02:1015.0403-0.0313
      03.05 02:0315.0716-0.0095
      03.05 02:0015.0811+0.0103
      03.05 01:5015.0708+0.0356
      03.05 01:4015.0352-0.0643
      03.05 01:3015.0995-0.0456
      03.05 01:2015.1451-0.0117
      03.05 01:1015.1568+0.0866
      03.05 01:0015.0702+0.0273
      03.05 00:4015.0429+0.0575
      03.05 00:3014.9854-0.044
      03.05 00:2015.0294-0.0242
      03.05 00:1015.0536+0.0889
      03.05 00:0314.9647+0.0196
      03.05 00:0014.9451-0.0104
      02.05 23:5014.9555+0.0238
      02.05 23:4014.9317-0.0664
      02.05 23:3014.9981-0.0419
      02.05 23:2015.04-0.0303
      02.05 23:1015.0703+0.0153
      02.05 23:0015.055+0.026
      02.05 22:5015.029+0.0282
      02.05 22:4015.0008-0.0432
      02.05 22:3015.044-0.0327
      02.05 22:2015.0767-0.0452
      02.05 22:1015.1219-0.0154
      02.05 22:0315.1373-0.0369
      02.05 22:0015.1742-0.0025
      02.05 21:5015.1767-0.0574
      02.05 21:4015.2341+0.0267
      02.05 21:3015.2074-0.0643
      02.05 21:2015.2717-0.0595
      02.05 21:1015.3312+0.0294
      02.05 21:0015.3018+0.1241
      02.05 20:5015.1777-0.0381
      02.05 20:4015.2158+0.0473
      02.05 20:3015.1685+0.1137
      02.05 20:2015.0548+0.0283
      02.05 20:1015.0265+0.0072
      02.05 20:0315.0193+0.007
      02.05 20:0015.0123-0.0474
      02.05 19:5015.0597-0.0482
      02.05 19:4015.1079+0.0797
      02.05 19:3015.0282+0.099
      02.05 19:2014.9292+0.0019
      02.05 19:1014.9273+0.0084
      02.05 19:0014.9189-0.0512
      02.05 18:5014.9701+0.0949
      02.05 18:4014.8752-0.0036
      02.05 18:3014.8788+0.016
      02.05 18:2014.8628+0.0314
      02.05 18:1014.8314+0.0389
      02.05 18:0314.7925+0.0253
      02.05 18:0014.7672-0.0382
      02.05 17:5014.8054+0.0453
      02.05 17:4014.7601+0.1112
      02.05 17:3014.6489+0.0707
      02.05 17:2014.5782-0.0631
      02.05 17:1014.6413+0.0369
      02.05 17:0014.6044-0.0209
      02.05 16:5014.6253+0.0011
      02.05 16:4014.6242-0.0483
      02.05 16:3014.6725+0.0576
      02.05 16:2014.6149-0.051
      02.05 16:1014.6659+0.0633
      02.05 16:0314.6026-0.0181
      02.05 16:0014.6207-0.0372
      02.05 15:5014.6579+0.0354
      02.05 15:4014.6225-0.0122
      02.05 15:3014.6347-0.1217
      02.05 15:2014.7564+0.0429
      02.05 15:1014.7135-0.0151
      02.05 15:0014.7286+0.0434
      02.05 14:5014.6852+0.0429
      02.05 14:4014.6423-0.0406
      02.05 14:3014.6829+0.0774
      02.05 14:2014.6055-0.0007
      02.05 14:1014.6062+0.1102
      02.05 14:0314.496+0.0074
      02.05 14:0014.4886+0.063
      02.05 13:5014.4256+0.0577
      02.05 13:4014.3679-0.0519
      02.05 13:3014.4198-0.0032
      02.05 13:2014.423+0.0099
      02.05 13:1014.4131-0.0204
      02.05 13:0014.4335+0.0418
      02.05 12:5014.3917-0.0205
      02.05 12:4014.4122-0.0354
      02.05 12:3014.4476+0.0599
      02.05 12:2014.3877-0.0215
      02.05 12:1014.4092-0.0197
      02.05 12:0314.4289+0.0015
      02.05 12:0014.4274+0.0169
      02.05 11:5014.4105-0.0068
      02.05 11:4014.4173+0.0406
      02.05 11:3014.3767-0.0244
      02.05 11:2014.4011+0.0325
      02.05 11:1014.3686+0.0167
      02.05 11:0014.3519-0.0351
      02.05 10:5014.387-0.0029
      02.05 10:4014.3899-0.01
      02.05 10:3014.3999-0.0012
      02.05 10:2014.4011+0.0408
      02.05 10:1014.3603+0.0712
      02.05 10:0314.2891+0.0134
      02.05 10:0014.2757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8134
      макс: 17.2206
      за неделю:
        14.9731

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      03.05 09:0014.9731-0.01
      03.05 08:5014.9831+0.0228
      03.05 07:5015.0083-0.0286
      03.05 06:5015.1304+0.0096
      03.05 05:5015.055-0.0894
      03.05 04:5015.1455-0.0177
      03.05 03:5014.911-0.0182
      03.05 02:5014.961+0.0103
      03.05 01:5015.0708+0.0273
      03.05 00:4015.0429-0.0104
      02.05 23:5014.9555+0.026
      02.05 22:5015.029-0.0025
      02.05 21:5015.1767+0.1241
      02.05 20:5015.1777-0.0474
      02.05 19:5015.0597-0.0512
      02.05 18:5014.9701-0.0382
      02.05 17:5014.8054-0.0209
      02.05 16:5014.6253-0.0372
      02.05 15:5014.6579+0.0434
      02.05 14:5014.6852+0.063
      02.05 13:5014.4256+0.0418
      02.05 12:5014.3917+0.0169
      02.05 11:5014.4105-0.0351
      02.05 10:5014.387+0.007
      02.05 09:5014.2687-0.0102
      02.05 08:5014.2422-0.0679
      02.05 07:5014.3761+0.0516
      02.05 06:5014.3473+0.0127
      02.05 05:5014.2543+0.0667
      02.05 04:5014.1514+0.0521
      02.05 03:5014.2205+0.0182
      02.05 02:5014.5168-0.0431
      02.05 01:5014.4348+0.0436
      02.05 00:5014.3997-0.0236
      01.05 23:5014.4024-0.0629
      01.05 22:5014.427+0.0298
      01.05 21:5014.8225+0.1551
      01.05 20:5014.082-0.009
      01.05 19:5013.8584-0.0597
      01.05 18:5014.0722-0.0173
      01.05 17:5014.0876+0.0219
      01.05 16:5014.0923-0.0193
      01.05 15:5014.2636+0.059
      01.05 14:5014.053+0.023
      01.05 13:5014.0621-0.0077
      01.05 12:5014.0866+0.0318
      01.05 11:5013.8134-0.0487
      01.05 10:5014.1946-0.0674
      01.05 09:5014.6292-0.044
      01.05 08:5014.6449-0.0491
      01.05 07:5014.9334-0.0004
      01.05 06:5014.9241-0.0178
      01.05 05:5014.7569+0.0731
      01.05 04:5014.6911-0.0354
      01.05 03:5014.5269+0.0524
      01.05 02:5014.5488-0.1093
      01.05 01:5014.6382+0.0321
      01.05 00:5014.3211-0.044
      30.04 23:5014.3674-0.0767
      30.04 22:5014.3111-0.0143
      30.04 21:5014.4171+0.0159
      30.04 20:5014.3706-0.0324
      30.04 19:5014.5537-0.0011
      30.04 18:5014.6009-0.0063
      30.04 17:5014.827-0.0843
      30.04 16:5014.6751+0.008
      30.04 15:5014.684+0.0288
      30.04 14:5014.7538-0.0144
      30.04 13:5014.9388-0.0722
      30.04 12:5015.1858-0.1678
      30.04 11:5015.3915-0.0828
      30.04 10:5015.8005-0.0115
      30.04 09:5015.9026+0.0653
      30.04 08:5015.9659-0.0241
      30.04 07:5016.0434+0.0256
      30.04 06:5015.9819-0.0076
      30.04 05:5016.419-0.064
      30.04 04:5016.5447+0.0101
      30.04 03:5016.5088-0.0034
      30.04 02:5016.5585+0.0441
      30.04 01:5016.3985+0.0468
      30.04 00:5015.92-0.005
      29.04 23:5015.96+0.1006
      29.04 22:5016.0191+0.0462
      29.04 21:5016.0953+0.036
      29.04 20:5016.1853-0.0249
      29.04 19:5016.0945-0.0043
      29.04 18:5016.1867+0.0877
      29.04 17:5015.9831+0.0756
      29.04 16:5015.6493+0.0264
      29.04 15:5015.9442-0.1105
      29.04 14:5015.925-0.1033
      29.04 13:5016.2794+0.0886
      29.04 12:5016.1851+0.1149
      29.04 11:5016.1227+0.1181
      29.04 10:5016.2252-0.0021
      29.04 09:5016.1077+0.0163
      29.04 08:5016.2844+0.0629
      29.04 07:5016.0486-0.0796
      29.04 06:5016.0646-0.0805
      29.04 05:5016.1535+0.0219
      29.04 04:5016.4165+0.03
      29.04 03:5016.3878+0.1235
      29.04 02:5016.127-0.0819
      29.04 01:5016.4606+0.011
      29.04 00:5016.6199+0.0491
      28.04 23:5016.63-0.0022
      28.04 22:5016.7055+0.1039
      28.04 21:5016.6574+0.0164
      28.04 20:5016.6544+0.0121
      28.04 19:5016.8617-0.0786
      28.04 18:5017.0495+0.1819
      28.04 17:5016.8554+0.0041
      28.04 16:5016.9727+0.015
      28.04 15:5016.547+0.0098
      28.04 14:5016.3329+0.0093
      28.04 13:5016.405+0.0067
      28.04 12:5016.357+0.0346
      28.04 11:5016.4588-0.0484
      28.04 10:5016.8181-0.0414
      28.04 09:5017.2206+0.1
      28.04 08:5017.0213-0.0336
      28.04 07:5016.5213+0.0001
      28.04 06:5016.594+0.3462
      28.04 05:5016.4482-0.0923
      28.04 04:5016.5426+0.1939
      28.04 03:5016.5171+0.2289
      28.04 02:5016.3958+0.0347
      28.04 01:5015.7399+0.1102
      28.04 00:5015.5133+0.0196
      27.04 23:5015.2871+0.0564
      27.04 22:5015.3602-0.051
      27.04 21:5015.6427+0.3526
      27.04 20:5015.2438+0.0816
      27.04 19:5014.7056-0.0407
      27.04 18:5015.0589-0.0293
      27.04 17:5015.4108+0.003
      27.04 16:5015.2117-0.0024
      27.04 15:5015.2289-0.1164
      27.04 14:5015.0693-0.003
      27.04 13:5014.9404+0.0354
      27.04 12:5014.9455+0.0743
      27.04 11:5014.7533-0.0437
      27.04 10:5014.8627-0.0183
      27.04 09:5014.7075-0.014
      27.04 08:5014.7132-0.0084
      27.04 07:5014.7144+0.0493
      27.04 06:5014.5787-0.0455
      27.04 05:5014.4975-0.0427
      27.04 04:5014.2712+0.0256
      27.04 03:5014.3896+0.0185
      27.04 02:5014.5698+0.0187
      27.04 01:5014.526-0.0023
      27.04 00:5014.7174-0.0615
      26.04 23:5014.8144+0.0521
      26.04 22:5014.6665-0.0162
      26.04 21:5014.6239+0.0006
      26.04 20:5014.5123+0.0146
      26.04 19:5014.4341+0.0205
      26.04 18:5014.4885+0.0006
      26.04 17:5014.5147+0.1364
      26.04 16:5014.4531-0.1025
      26.04 15:5014.5409+0.0211
      26.04 14:5014.4783-0.02
      26.04 13:5014.5104+0.0312
      26.04 12:5014.645-0.0576
      26.04 11:5014.617-0.0667
      26.04 10:5014.5802+0.025
      26.04 09:5014.5507
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 13.1282
      макс: 21.0744
      за месяц:
        14.9731
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      02.05.202414.6832+0.3286
      01.05.202414.3546-0.7475
      30.04.202415.1021-1.0479
      29.04.202416.15-0.5025
      28.04.202416.6525+1.523
      27.04.202415.1295+0.5696
      26.04.202414.5599-0.0235
      25.04.202414.5834-0.7806
      24.04.202415.364-0.3643
      23.04.202415.7283+0.2777
      22.04.202415.4506+0.4494
      21.04.202415.0012+0.5034
      20.04.202414.4978+0.7874
      19.04.202413.7104+0.2936
      18.04.202413.4168+0.1419
      17.04.202413.2749-0.1177
      16.04.202413.3926-0.5219
      15.04.202413.9145+0.7863
      14.04.202413.1282-0.9756
      13.04.202414.1038-4.044
      12.04.202418.1478-1.9228
      11.04.202420.0706-0.1852
      10.04.202420.2558-0.772
      09.04.202421.0278-0.0466
      08.04.202421.0744+1.1251
      07.04.202419.9493+0.4305
      06.04.202419.5188+0.2055
      05.04.202419.3133-0.4271
      04.04.202419.7404+0.2178
      03.04.202419.5226+0.0984
      02.04.202419.4242
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 13.1282
      макс: 26.3863
      за квартал:
        14.9731
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      02.05.202414.6832+0.3286
      01.05.202414.3546-0.7475
      30.04.202415.1021-1.0479
      29.04.202416.15-0.5025
      28.04.202416.6525+1.523
      27.04.202415.1295+0.5696
      26.04.202414.5599-0.0235
      25.04.202414.5834-0.7806
      24.04.202415.364-0.3643
      23.04.202415.7283+0.2777
      22.04.202415.4506+0.4494
      21.04.202415.0012+0.5034
      20.04.202414.4978+0.7874
      19.04.202413.7104+0.2936
      18.04.202413.4168+0.1419
      17.04.202413.2749-0.1177
      16.04.202413.3926-0.5219
      15.04.202413.9145+0.7863
      14.04.202413.1282-0.9756
      13.04.202414.1038-4.044
      12.04.202418.1478-1.9228
      11.04.202420.0706-0.1852
      10.04.202420.2558-0.772
      09.04.202421.0278-0.0466
      08.04.202421.0744+1.1251
      07.04.202419.9493+0.4305
      06.04.202419.5188+0.2055
      05.04.202419.3133-0.4271
      04.04.202419.7404+0.2178
      03.04.202419.5226+0.0984
      02.04.202419.4242-1.6537
      01.04.202421.0779-1.1277
      31.03.202422.2056+0.2235
      30.03.202421.9821-0.0999
      29.03.202422.082-0.0016
      28.03.202422.0836-0.201
      27.03.202422.2846-0.5836
      26.03.202422.8682+0.1803
      25.03.202422.6879+0.6638
      24.03.202422.0241+0.7035
      23.03.202421.3206+0.3419
      22.03.202420.9787+0.0487
      21.03.202420.93+1.0667
      20.03.202419.8633-0.0298
      19.03.202419.8931-1.8294
      18.03.202421.7225-0.1416
      17.03.202421.8641-0.6759
      16.03.202422.54-0.2827
      15.03.202422.8227-1.9199
      14.03.202424.7426-1.1262
      13.03.202425.8688+0.7373
      12.03.202425.1315-0.3572
      11.03.202425.4887-0.1371
      10.03.202425.6258+0.3673
      09.03.202425.2585-0.1258
      08.03.202425.3843+0.2286
      07.03.202425.1557-0.9006
      06.03.202426.0563-0.33
      05.03.202426.3863+4.6779
      04.03.202421.7084-0.6927
      03.03.202422.4011+0.2128
      02.03.202422.1883+0.8629
      01.03.202421.3254-0.6272
      29.02.202421.9526-0.0504
      28.02.202422.003-0.2106
      27.02.202422.2136+0.1041
      26.02.202422.1095+0.2403
      25.02.202421.8692+0.4967
      24.02.202421.3725+0.2613
      23.02.202421.1112-0.8002
      22.02.202421.9114-0.4911
      21.02.202422.4025-0.4584
      20.02.202422.8609-0.4114
      19.02.202423.2723+1.2239
      18.02.202422.0484+0.1495
      17.02.202421.8989-0.9459
      16.02.202422.8448-0.683
      15.02.202423.5278+0.2373
      14.02.202423.2905+0.9734
      13.02.202422.3171+0.1536
      12.02.202422.1635+0.2606
      11.02.202421.9029-0.1395
      10.02.202422.0424+0.9662
      09.02.202421.0762+0.0214
      08.02.202421.0548-0.3271
      07.02.202421.3819-0.5187
      06.02.202421.9006+3.0475
      05.02.202418.8531+1.1782
      04.02.202417.6749+0.1213
      03.02.202417.5536-0.0933
      02.02.202417.6469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.