Курсы криптовалют к Ethereum Name Service

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Name Service » Decimal

Курс Ethereum Name Service (ENS) к Decimal (DEL)

Обновлено: 23.09.2026 09:30:02 Ethereum Name Service


	=
Калькулятор ENS - DEL / Обратный расчет: курс Decimal к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно decimal, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3847

макс: 15.4644

за сутки:

15.3238

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:30	15.3238	-0.1001
23.09 09:20	15.4239	+0.0039
23.09 09:10	15.42	+0.1331
23.09 09:03	15.2869	+0.0748
23.09 09:00	15.2121	-0.0583
23.09 08:50	15.2704	-0.0062
23.09 08:40	15.2766	-0.0185
23.09 08:30	15.2951	-0.0403
23.09 08:20	15.3354	+0.0616
23.09 08:10	15.2738	-0.011
23.09 08:00	15.2848	+0.013
23.09 07:50	15.2718	-0.0243
23.09 07:40	15.2961	-0.0474
23.09 07:30	15.3435	+0.0745
23.09 07:20	15.269	-0.0183
23.09 07:10	15.2873	-0.0598
23.09 07:03	15.3471	-0.0158
23.09 07:00	15.3629	+0.1039
23.09 06:50	15.259	+0.1423
23.09 06:40	15.1167	-0.0698
23.09 06:30	15.1865	+0.0746
23.09 06:20	15.1119	+0.0811
23.09 06:10	15.0308	-0.0037
23.09 06:00	15.0345	+0.0549
23.09 05:50	14.9796	-0.0411
23.09 05:40	15.0207	-0.0403
23.09 05:30	15.061	+0.039
23.09 05:20	15.022	+0.0428
23.09 05:10	14.9792	-0.0364
23.09 05:03	15.0156	-0.0249
23.09 05:00	15.0405	-0.2287
23.09 04:50	15.2692	-0.0508
23.09 04:40	15.32	-0.1444
23.09 04:30	15.4644	+0.261
23.09 04:20	15.2034	+0.197
23.09 04:10	15.0064	-0.0416
23.09 04:00	15.048	+0.0233
23.09 03:50	15.0247	-0.0356
23.09 03:40	15.0603	+0.157
23.09 03:30	14.9033	+0.3137
23.09 03:20	14.5896	+0.187
23.09 03:10	14.4026	+0.0396
23.09 03:03	14.363	+0.0089
23.09 03:00	14.3541	+0.012
23.09 02:50	14.3421	-0.0097
23.09 02:40	14.3518	-0.0434
23.09 02:30	14.3952	-0.0313
23.09 02:20	14.4265	+0.0341
23.09 02:10	14.3924	+0.0799
23.09 02:00	14.3125	-0.0273
23.09 01:50	14.3398	+0.0658
23.09 01:40	14.274	+0.0521
23.09 01:30	14.2219	+0.0882
23.09 01:20	14.1337	-0.0401
23.09 01:10	14.1738	-0.0515
23.09 01:03	14.2253	-0.0081
23.09 01:00	14.2334	+0.0048
23.09 00:50	14.2286	-0.0394
23.09 00:40	14.268	+0.0562
23.09 00:30	14.2118	-0.001
23.09 00:20	14.2128	-0.0341
23.09 00:10	14.2469	+0.0116
23.09 00:00	14.2353	-0.0678
22.09 23:50	14.3031	-0.0353
22.09 23:40	14.3384	+0.0552
22.09 23:30	14.2832	+0.0588
22.09 23:20	14.2244	-0.0191
22.09 23:10	14.2435	+0.0661
22.09 23:03	14.1774	+0.0322
22.09 23:00	14.1452	-0.0272
22.09 22:50	14.1724	-0.0782
22.09 22:40	14.2506	+0.001
22.09 22:30	14.2496	+0.0059
22.09 22:20	14.2437	+0.0714
22.09 22:10	14.1723	+0.0419
22.09 22:00	14.1304	-0.0231
22.09 21:50	14.1535	+0.0063
22.09 21:40	14.1472	-0.0337
22.09 21:30	14.1809	-0.01
22.09 21:20	14.1909	+0.0357
22.09 21:10	14.1552	+0.0019
22.09 21:03	14.1533	+0.0148
22.09 21:00	14.1385	+0.0439
22.09 20:50	14.0946	-0.0271
22.09 20:40	14.1217	+0.0181
22.09 20:30	14.1036	+0.0348
22.09 20:20	14.0688	+0.006
22.09 20:10	14.0628	-0.0236
22.09 20:00	14.0864	-0.0045
22.09 19:50	14.0909	-0.0009
22.09 19:40	14.0918	+0.013
22.09 19:30	14.0788	+0.0441
22.09 19:20	14.0347	-0.0663
22.09 19:10	14.101	-0.0476
22.09 19:03	14.1486	-0.0118
22.09 19:00	14.1604	-0.017
22.09 18:50	14.1774	+0.0155
22.09 18:40	14.1619	+0.021
22.09 18:30	14.1409	+0.0936
22.09 18:20	14.0473	-0.0252
22.09 18:10	14.0725	+0.0853
22.09 18:00	13.9872	+0.0321
22.09 17:50	13.9551	+0.0243
22.09 17:40	13.9308	-0.0726
22.09 17:30	14.0034	-0.1085
22.09 17:20	14.1119	+0.012
22.09 17:10	14.0999	-0.0327
22.09 17:03	14.1326	+0.032
22.09 17:00	14.1006	+0.0678
22.09 16:50	14.0328	+0.004
22.09 16:40	14.0288	+0.0376
22.09 16:30	13.9912	-0.1295
22.09 16:20	14.1207	+0.1177
22.09 16:10	14.003	+0.1711
22.09 16:00	13.8319	+0.0565
22.09 15:50	13.7754	+0.0393
22.09 15:40	13.7361	+0.046
22.09 15:30	13.6901	+0.0197
22.09 15:20	13.6704	-0.0265
22.09 15:10	13.6969	+0.0028
22.09 15:03	13.6941	-0.0042
22.09 15:00	13.6983	-0.001
22.09 14:50	13.6993	+0.2263
22.09 14:40	13.473	-0.01
22.09 14:30	13.483	+0.0356
22.09 14:20	13.4474	-0.024
22.09 14:10	13.4714	+0.0004
22.09 14:00	13.471	+0.0084
22.09 13:50	13.4626	+0.0779
22.09 13:40	13.3847	-0.1093
22.09 13:30	13.494	-0.0887
22.09 13:20	13.5827	-0.0341
22.09 13:10	13.6168	-0.0253
22.09 13:03	13.6421	-0.004
22.09 13:00	13.6461	+0.0293
22.09 12:50	13.6168	+0.0132
22.09 12:40	13.6036	-0.0024
22.09 12:30	13.606	-0.3146
22.09 12:20	13.9206	-0.0476
22.09 12:10	13.9682	-0.0567
22.09 12:00	14.0249	+0.0499
22.09 11:50	13.975	+0.1771
22.09 11:40	13.7979	+0.0089
22.09 11:30	13.789	-0.044
22.09 11:20	13.833	+0.0165
22.09 11:10	13.8165	-0.0033
22.09 11:03	13.8198	+0.0058
22.09 11:00	13.814	+0.0011
22.09 10:50	13.8129	+0.0156
22.09 10:40	13.7973	-0.0432
22.09 10:30	13.8405	-0.0674
22.09 10:20	13.9079	+0.0616
22.09 10:10	13.8463	+0.0067
22.09 10:00	13.8396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6378

макс: 15.4644

за неделю:

15.3238

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:30	15.3238	-0.0583
23.09 08:50	15.2704	+0.013
23.09 07:50	15.2718	+0.1039
23.09 06:50	15.259	+0.0549
23.09 05:50	14.9796	-0.2287
23.09 04:50	15.2692	+0.0233
23.09 03:50	15.0247	+0.012
23.09 02:50	14.3421	-0.0273
23.09 01:50	14.3398	+0.0048
23.09 00:50	14.2286	-0.0678
22.09 23:50	14.3031	-0.0272
22.09 22:50	14.1724	-0.0231
22.09 21:50	14.1535	+0.0439
22.09 20:50	14.0946	-0.0045
22.09 19:50	14.0909	-0.017
22.09 18:50	14.1774	+0.0321
22.09 17:50	13.9551	+0.0678
22.09 16:50	14.0328	+0.0565
22.09 15:50	13.7754	-0.001
22.09 14:50	13.6993	+0.0084
22.09 13:50	13.4626	+0.0293
22.09 12:50	13.6168	+0.0499
22.09 11:50	13.975	+0.0011
22.09 10:50	13.8129	-0.0279
22.09 09:50	13.8675	+0.0997
22.09 08:50	13.6642	-0.0373
22.09 07:50	13.7817	-0.0031
22.09 06:50	13.7539	-0.0965
22.09 05:50	13.6737	+0.0137
22.09 04:50	13.6878	-0.0887
22.09 03:50	13.8193	+0.0367
22.09 02:50	13.7894	-0.0218
22.09 01:50	13.9124	-0.0626
22.09 00:50	13.8177	+0.053
21.09 23:50	13.7146	+0.0295
21.09 22:50	13.6751	+0.0534
21.09 21:50	13.7191	-0.0591
21.09 20:50	13.5786	+0.0667
21.09 19:50	13.6899	+0.1022
21.09 18:50	13.6442	+0.0874
21.09 17:50	13.6091	+0.0405
21.09 16:50	13.8993	+0.0509
21.09 15:50	13.8773	-0.0339
21.09 14:50	13.9467	+0.0167
21.09 13:50	13.925	-0.1464
21.09 12:50	14.0149	-0.0121
21.09 11:50	13.9321	+0.0383
21.09 10:50	13.508	+0.0193
21.09 09:50	13.582	+0.0293
21.09 08:50	13.5814	-0.0114
21.09 07:50	13.6529	-0.0495
21.09 06:50	13.7358	+0.0481
21.09 05:50	13.6364	-0.2759
21.09 04:50	13.771	+0.051
21.09 03:50	13.8648	-0.0102
21.09 02:50	13.6089	-0.0734
21.09 01:50	13.6109	+0.0434
21.09 00:50	13.2758	-0.0396
20.09 23:50	13.3572	+0.0479
20.09 22:50	13.3153	-0.0727
20.09 21:50	13.2942	-0.0662
20.09 20:50	13.4298	-0.0394
20.09 19:50	13.5793	+0.0288
20.09 18:50	13.2892	+0.0413
20.09 17:50	13.2037	+0.0322
20.09 16:50	12.8956	+0.0907
20.09 15:50	12.7892	+0.0676
20.09 14:50	12.7307	+0.007
20.09 13:50	12.6905	-0.05
20.09 12:50	12.9345	-0.0213
20.09 11:50	12.6847	-0.008
20.09 10:50	12.829	+0.0047
20.09 09:50	12.9725	+0.0057
20.09 08:50	12.9853	+0.0017
20.09 07:50	13.0047	+0.0528
20.09 06:50	12.9796	-0.2292
20.09 05:50	13.083	-0.1219
20.09 04:50	13.3902	+0.0559
20.09 03:50	13.7187	+0.0773
20.09 02:50	13.1427	+0.0202
20.09 01:50	13.0069	+0.017
20.09 00:50	12.9813	-0.0669
19.09 23:50	13.1533	+0.001
19.09 22:50	13.1987	-0.0418
19.09 21:50	13.2307	+0.0126
19.09 20:50	13.2283	+0.093
19.09 19:50	13.2	-0.0372
19.09 18:50	13.1212	-0.0044
19.09 17:50	13.0805	+0.0163
19.09 16:50	13.0765	-0.0085
19.09 15:50	13.1467	+0.0263
19.09 14:50	13.1606	-0.0703
19.09 13:50	13.2426	-0.0129
19.09 12:50	13.1173	+0.0304
19.09 11:50	12.9614	+0.0021
19.09 10:50	12.7861	-0.0265
19.09 09:50	12.9151	-0.007
19.09 08:50	12.9153	+0.0445
19.09 07:50	12.9091	-0.0104
19.09 06:50	13.1462	-0.0394
19.09 05:50	13.3561	+0.1042
19.09 04:50	12.9977	-0.0096
19.09 03:50	13.0338	-0.0248
19.09 02:50	12.9942	+0.0118
19.09 01:50	12.9971	-0.0052
19.09 00:50	13.0241	-0.0103
18.09 23:50	13	-0.0032
18.09 22:50	13.0229	-0.0028
18.09 21:50	12.9399	+0.0396
18.09 20:50	12.8273	-0.0323
18.09 19:50	12.882	+0.0513
18.09 18:50	12.806	+0.0439
18.09 17:50	12.9871	+0.0056
18.09 16:50	12.7846	+0.0124
18.09 15:50	12.6275	-0.0004
18.09 14:50	12.58	-0.0035
18.09 13:50	12.7248	+0.0692
18.09 12:50	12.3899	+0.0267
18.09 11:50	12.344	+0.014
18.09 10:50	12.3123	-0.0132
18.09 09:50	12.2457	-0.0124
18.09 08:50	12.1815	+0.0509
18.09 07:50	12.1592	+0.0501
18.09 06:50	12.1628	+0.0096
18.09 05:50	11.9704	+0.0199
18.09 04:50	11.8918	+0.0248
18.09 03:50	11.7604	+0.0106
18.09 02:50	11.7881	+0.0078
18.09 01:50	11.7577	-0.0223
18.09 00:50	11.8294	+0.0241
17.09 23:50	11.83	+0.0159
17.09 22:50	11.7751	-0.0156
17.09 21:50	11.8359	-0.0163
17.09 20:50	11.9039	+0.0162
17.09 19:50	11.716	+0.0138
17.09 18:50	11.6441	-0.0244
17.09 17:50	11.6111	+0.0733
17.09 16:50	11.4971	-0.0008
17.09 15:50	11.5045	+0.0141
17.09 14:50	11.3783	+0.0035
17.09 13:50	11.3863	-0.0231
17.09 12:50	11.472	+0.044
17.09 11:50	11.448	-0.0171
17.09 10:50	11.4227	-0.0025
17.09 09:50	11.4122	-0.0012
17.09 08:50	11.3436	+0.0155
17.09 07:50	11.4217	-0.0078
17.09 06:50	11.3715	-0.0011
17.09 05:50	11.2663	+0.0211
17.09 04:50	11.3075	-0.0325
17.09 03:50	11.3052	-0.0067
17.09 02:50	11.2101	-0.0233
17.09 01:50	10.9679	+0.0289
17.09 00:50	11.0144	+0.0362
16.09 23:50	11.0395	+0.0411
16.09 22:50	10.8473	-0.082
16.09 21:50	10.8498	-0.003
16.09 20:50	10.6378	+0.0321
16.09 19:50	10.7122	-0.0318
16.09 18:50	10.6902	-0.01
16.09 17:50	10.6625	+0.0085
16.09 16:50	10.8347	+0.0137
16.09 15:50	10.8415	-0.0175
16.09 14:50	10.9811	-0.0073
16.09 13:50	10.9257	+0.0244
16.09 12:50	10.874	+0.021
16.09 11:50	10.8103	-0.0372
16.09 10:50	10.9053	+0.0205
16.09 09:50	10.9988

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 9.6078

макс: 15.4644

за месяц:

15.3238

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	13.9143	+0.1676
21.09.2026	13.7467	+0.6036
20.09.2026	13.1431	+0.061
19.09.2026	13.0821	+0.5386
18.09.2026	12.5435	+1.0033
17.09.2026	11.5402	+0.657
16.09.2026	10.8832	-0.4094
15.09.2026	11.2926	-0.3343
14.09.2026	11.6269	+0.1055
13.09.2026	11.5214	-0.1711
12.09.2026	11.6925	+0.1437
11.09.2026	11.5488	+0.0204
10.09.2026	11.5284	-0.8476
09.09.2026	12.376	-0.3925
08.09.2026	12.7685	+0.1817
07.09.2026	12.5868	-0.025
06.09.2026	12.6118	+0.5363
05.09.2026	12.0755	+0.1233
04.09.2026	11.9522	+0.3219
03.09.2026	11.6303	+1.0007
02.09.2026	10.6296	-0.5847
01.09.2026	11.2143	+0.5377
31.08.2026	10.6766	+0.524
30.08.2026	10.1526	+0.3328
29.08.2026	9.8198	-0.2109
28.08.2026	10.0307	-0.1853
27.08.2026	10.216	+0.4103
26.08.2026	9.8057	+0.1979
25.08.2026	9.6078	-0.013
23.08.2026	9.6208

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 4.4013

макс: 15.4644

за квартал:

15.3238

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	13.9143	+0.1676
21.09.2026	13.7467	+0.6036
20.09.2026	13.1431	+0.061
19.09.2026	13.0821	+0.5386
18.09.2026	12.5435	+1.0033
17.09.2026	11.5402	+0.657
16.09.2026	10.8832	-0.4094
15.09.2026	11.2926	-0.3343
14.09.2026	11.6269	+0.1055
13.09.2026	11.5214	-0.1711
12.09.2026	11.6925	+0.1437
11.09.2026	11.5488	+0.0204
10.09.2026	11.5284	-0.8476
09.09.2026	12.376	-0.3925
08.09.2026	12.7685	+0.1817
07.09.2026	12.5868	-0.025
06.09.2026	12.6118	+0.5363
05.09.2026	12.0755	+0.1233
04.09.2026	11.9522	+0.3219
03.09.2026	11.6303	+1.0007
02.09.2026	10.6296	-0.5847
01.09.2026	11.2143	+0.5377
31.08.2026	10.6766	+0.524
30.08.2026	10.1526	+0.3328
29.08.2026	9.8198	-0.2109
28.08.2026	10.0307	-0.1853
27.08.2026	10.216	+0.4103
26.08.2026	9.8057	+0.1979
25.08.2026	9.6078	-0.013
23.08.2026	9.6208	-0.0148
22.08.2026	9.6356	+1.3265
21.08.2026	8.3091	+1.1831
20.08.2026	7.126	+0.5853
19.08.2026	6.5407	+0.2353
18.08.2026	6.3054	+0.2388
17.08.2026	6.0666	-0.0424
16.08.2026	6.109	-0.2169
15.08.2026	6.3259	-0.1973
14.08.2026	6.5232	+0.0066
13.08.2026	6.5166	-0.0367
12.08.2026	6.5533	-0.006
11.08.2026	6.5593	-0.1972
10.08.2026	6.7565	-0.0597
09.08.2026	6.8162	+0.0514
08.08.2026	6.7648	+0.217
07.08.2026	6.5478	+0.1742
06.08.2026	6.3736	+0.0868
05.08.2026	6.2868	+0.0031
04.08.2026	6.2837	+0.1774
03.08.2026	6.1063	+0.0467
02.08.2026	6.0596	+0.117
01.08.2026	5.9426	+0.1997
31.07.2026	5.7429	+0.1277
30.07.2026	5.6152	+0.2315
29.07.2026	5.3837	-0.1102
28.07.2026	5.4939	-0.3474
27.07.2026	5.8413	+0.1032
26.07.2026	5.7381	+0.2506
25.07.2026	5.4875	-0.0147
24.07.2026	5.5022	-0.064
23.07.2026	5.5662	-0.0802
22.07.2026	5.6464	+0.0351
21.07.2026	5.6113	+0.1554
20.07.2026	5.4559	-0.06
19.07.2026	5.5159	+0.0703
18.07.2026	5.4456	-0.0178
17.07.2026	5.4634	+0.1621
16.07.2026	5.3013	+0.0562
15.07.2026	5.2451	+0.4312
14.07.2026	4.8139	+0.4126
13.07.2026	4.4013	-0.0807
12.07.2026	4.482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот