Курсы криптовалют к Ethereum Name Service

Bitcoin 75681.35
Эфириум 2231.14
Tether USDt 0.99863
BNB 696.24
XRP 1.1598
USDC 0.9997
Solana 89.5129
TRON 0.31984
Zcash 1263.23
Hyperliquid 77.312
Monero 611.06
Dogecoin 0.07168
UNUS SED LEO 9.3304
Chainlink 10.8165
Cardano 0.18114
Stellar 0.1508
Bitcoin Cash 256.73
Ethena USDe 0.99878
NEAR Protocol 3.6419
Dai 0.99962

Все криптовалюты » Ethereum Name Service » Dogecoin

Курс Ethereum Name Service (ENS) к Dogecoin (DOGE)

Обновлено: 07.11.2026 23:10:01 Ethereum Name Service


	=
Калькулятор ENS - DOGE / Обратный расчет: курс Dogecoin к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно dogecoin, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.3097

макс: 64.7441

за сутки:

63.6899

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.11 23:10	63.6899	-0.027
07.11 23:03	63.7169	-0.0017
07.11 23:00	63.7186	+0.1449
07.11 22:50	63.5737	-0.0054
07.11 22:40	63.5791	-0.2026
07.11 22:30	63.7817	-0.0161
07.11 22:20	63.7978	-0.0921
07.11 22:10	63.8899	+0.0124
07.11 22:00	63.8775	+0.0063
07.11 21:50	63.8712	+0.0518
07.11 21:40	63.8194	-0.0992
07.11 21:30	63.9186	-0.0421
07.11 21:20	63.9607	+0.0395
07.11 21:10	63.9212	-0.0302
07.11 21:03	63.9514	-0.0078
07.11 21:00	63.9592	+0.0263
07.11 20:50	63.9329	+0.1962
07.11 20:40	63.7367	+0.0309
07.11 20:30	63.7058	+0.0091
07.11 20:20	63.6967	+0.0147
07.11 20:10	63.682	+0.0385
07.11 20:00	63.6435	-0.017
07.11 19:50	63.6605	-0.0187
07.11 19:40	63.6792	-0.021
07.11 19:30	63.7002	-0.0713
07.11 19:20	63.7715	-0.0083
07.11 19:10	63.7798	-0.0552
07.11 19:03	63.835	+0.0378
07.11 19:00	63.7972	-0.061
07.11 18:50	63.8582	-0.0629
07.11 18:40	63.9211	-0.0178
07.11 18:30	63.9389	+0.0882
07.11 18:20	63.8507	+0.0962
07.11 18:10	63.7545	-0.1662
07.11 18:00	63.9207	+0.0784
07.11 17:50	63.8423	+0.0093
07.11 17:40	63.833	+0.1247
07.11 17:30	63.7083	-0.0246
07.11 17:20	63.7329	-0.0888
07.11 17:10	63.8217	+0.0395
07.11 17:03	63.7822	-0.0032
07.11 17:00	63.7854	-0.0534
07.11 16:50	63.8388	-0.0077
07.11 16:40	63.8465	+0.1316
07.11 16:30	63.7149	+0.0166
07.11 16:20	63.6983	+0.0304
07.11 16:10	63.6679	+0.0063
07.11 16:00	63.6616	+0.0054
07.11 15:50	63.6562	-0.0113
07.11 15:40	63.6675	+0.0295
07.11 15:30	63.638	+0.0323
07.11 15:20	63.6057	-0.0015
07.11 15:10	63.6072	+0.0135
07.11 15:03	63.5937	+0.0569
07.11 15:00	63.5368	+0.0131
07.11 14:50	63.5237	+0.0059
07.11 14:40	63.5178	-0.0436
07.11 14:30	63.5614	-0.0096
07.11 14:20	63.571	+0.0248
07.11 14:10	63.5462	+0.036
07.11 14:00	63.5102	+0.0047
07.11 13:50	63.5055	-0.0502
07.11 13:40	63.5557	+0.04
07.11 13:30	63.5157	+0.206
07.11 13:20	63.3097	-0.0881
07.11 13:10	63.3978	-0.4877
07.11 13:03	63.8855	-0.086
07.11 13:00	63.9715	-0.0685
07.11 12:50	64.04	-0.0509
07.11 12:40	64.0909	-0.0903
07.11 12:30	64.1812	-0.0194
07.11 12:20	64.2006	+0.0413
07.11 12:10	64.1593	+0.0628
07.11 12:00	64.0965	-0.0914
07.11 11:50	64.1879	-0.0043
07.11 11:40	64.1922	+0.077
07.11 11:30	64.1152	-0.0583
07.11 11:20	64.1735	-0.051
07.11 11:10	64.2245	+0.0348
07.11 11:03	64.1897	-0.0215
07.11 11:00	64.2112	-0.018
07.11 10:50	64.2292	-0.1398
07.11 10:40	64.369	-0.1135
07.11 10:30	64.4825	+0.0124
07.11 10:20	64.4701	+0.001
07.11 10:10	64.4691	-0.0765
07.11 10:00	64.5456	-0.0887
07.11 09:50	64.6343	+0.0087
07.11 09:40	64.6256	+0.0823
07.11 09:30	64.5433	-0.0102
07.11 09:20	64.5535	-0.0024
07.11 09:10	64.5559	-0.1211
07.11 09:03	64.677	-0.0671
07.11 09:00	64.7441	+0.4341
07.11 08:50	64.31	+0.1116
07.11 08:40	64.1984	+0.108
07.11 08:30	64.0904	-0.0577
07.11 08:20	64.1481	-0.018
07.11 08:10	64.1661	+0.0005
07.11 08:00	64.1656	+0.0066
07.11 07:50	64.159	+0.0605
07.11 07:40	64.0985	+0.1378
07.11 07:30	63.9607	+0.0443
07.11 07:20	63.9164	-0.056
07.11 07:10	63.9724	+0.1676
07.11 07:03	63.8048	+0.0351
07.11 07:00	63.7697	+0.0623
07.11 06:50	63.7074	-0.0751
07.11 06:40	63.7825	-0.1192
07.11 06:30	63.9017	-0.0024
07.11 06:20	63.9041	+0.1631
07.11 06:10	63.741	-0.0819
07.11 06:00	63.8229	-0.0672
07.11 05:50	63.8901	+0.006
07.11 05:40	63.8841	+0.0268
07.11 05:30	63.8573	-0.0462
07.11 05:20	63.9035	+0.0662
07.11 05:10	63.8373	-0.0501
07.11 05:03	63.8874	-0.0216
07.11 05:00	63.909	+0.0051
07.11 04:50	63.9039	+0.0628
07.11 04:40	63.8411	+0.0139
07.11 04:30	63.8272	-0.0483
07.11 04:20	63.8755	-0.0055
07.11 04:10	63.881	+0.0138
07.11 04:00	63.8672	-0.0354
07.11 03:50	63.9026	+0.0533
07.11 03:40	63.8493	+0.0097
07.11 03:30	63.8396	+0.1004
07.11 03:20	63.7392	-0.0886
07.11 03:10	63.8278	-0.0264
07.11 03:03	63.8542	+0.0163
07.11 03:00	63.8379	+0.0568
07.11 02:50	63.7811	+0.0292
07.11 02:40	63.7519	-0.0695
07.11 02:30	63.8214	-0.1548
07.11 02:20	63.9762	+0.1099
07.11 02:10	63.8663	-0.0585
07.11 02:00	63.9248	+0.0098
07.11 01:50	63.915	+0.0011
07.11 01:40	63.9139	+0.0164
07.11 01:30	63.8975	-0.1506
07.11 01:20	64.0481	-0.0945
07.11 01:10	64.1426	+0.1504
07.11 01:03	63.9922	-0.0123
07.11 01:00	64.0045	+0.041
07.11 00:50	63.9635	-0.0139
07.11 00:40	63.9774	-0.0277
07.11 00:30	64.0051	+0.0118
07.11 00:20	63.9933	+0.1484
07.11 00:10	63.8449	+0.017
07.11 00:00	63.8279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3097

макс: 66.6543

за неделю:

63.6899

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.11 23:10	63.6899	+0.1449
07.11 22:50	63.5737	+0.0063
07.11 21:50	63.8712	+0.0263
07.11 20:50	63.9329	-0.017
07.11 19:50	63.6605	-0.061
07.11 18:50	63.8582	+0.0784
07.11 17:50	63.8423	-0.0534
07.11 16:50	63.8388	+0.0054
07.11 15:50	63.6562	+0.0131
07.11 14:50	63.5237	+0.0047
07.11 13:50	63.5055	-0.0685
07.11 12:50	64.04	-0.0914
07.11 11:50	64.1879	-0.018
07.11 10:50	64.2292	-0.0887
07.11 09:50	64.6343	+0.4341
07.11 08:50	64.31	+0.0066
07.11 07:50	64.159	+0.0623
07.11 06:50	63.7074	-0.0672
07.11 05:50	63.8901	+0.0051
07.11 04:50	63.9039	-0.0354
07.11 03:50	63.9026	+0.0568
07.11 02:50	63.7811	+0.0098
07.11 01:50	63.915	+0.041
07.11 00:50	63.9635	-0.0442
06.11 23:50	63.8721	+0.0207
06.11 22:50	63.6831	+0.0784
06.11 21:50	63.7915	-0.1815
06.11 20:50	63.8367	+0.0001
06.11 19:50	63.979	-0.0195
06.11 18:50	63.9392	-0.0298
06.11 17:50	64.1171	-0.1333
06.11 16:50	64.1388	+0.1248
06.11 15:50	64.2684	-0.0966
06.11 14:50	64.5321	-0.0941
06.11 13:50	64.6242	-0.1125
06.11 12:50	64.6893	-0.0508
06.11 11:50	64.6401	-0.1167
06.11 10:50	64.6334	+0.1314
06.11 09:50	64.5775	+0.089
06.11 08:50	64.5299	+0.0548
06.11 07:50	64.6027	-0.0205
06.11 06:50	64.3813	+0.1859
06.11 05:50	64.2682	+0.0233
06.11 04:50	64.2524	-0.0894
06.11 03:50	64.1966	+0.0392
06.11 02:50	64.0558	-0.0098
06.11 01:50	64.4428	-0.0731
06.11 00:50	64.5889	-0.0221
05.11 23:50	64.9543	-0.0602
05.11 22:50	65.3072	+0.0392
05.11 21:50	64.7631	-0.0492
05.11 20:50	64.5907	+0.0792
05.11 19:50	64.4976	-0.1735
05.11 18:50	64.5719	+0.1354
05.11 17:50	65.93	+0.0523
05.11 16:50	65.9961	-0.0264
05.11 15:50	66.021	-0.0999
05.11 14:50	66.0174	-0.0296
05.11 13:50	65.8685	+0.0665
05.11 12:50	66.3317	-0.0077
05.11 11:50	66.4223	+0.0287
05.11 10:50	66.642	+0.1364
05.11 09:52	66.4155	+0.0359
05.11 08:50	66.1037	+0.0888
05.11 07:50	66.2218	-0.0102
05.11 06:50	66.6543	-0.04
05.11 05:50	66.5321	+0.0265
05.11 04:50	66.3317	+0.0554
05.11 03:50	66.1405	+0.1436
05.11 02:50	66.0296	+0.2303
05.11 01:50	66.2066	+0.0044
05.11 00:50	65.8825	-0.0286
04.11 23:50	65.7729	-0.203
04.11 22:50	65.7912	+0.0315
04.11 21:50	66.1958	+0.0933
04.11 20:50	66.1364	-0.017
04.11 19:50	66.528	+0.1317
04.11 18:50	66.156	+0.1337
04.11 17:50	65.9247	-0.0244
04.11 16:50	66.1513	+0.0782
04.11 15:50	66.2615	+0.0055
04.11 14:50	66.0023	+0.0269
04.11 13:50	65.9634	+0.0698
04.11 12:50	65.9104	-0.0365
04.11 11:50	66.1676	+0.0218
04.11 10:50	65.9571	+0.1028
04.11 09:50	65.5696	+0.1365
04.11 08:50	65.3848	+0.3119
04.11 07:50	64.9168	-0.0417
04.11 06:50	64.5579	+0.0239
04.11 05:50	64.6924	+0.0617
04.11 04:50	64.5422	+0.0699
04.11 03:50	64.7271	+0.0102
04.11 02:50	64.9207	-0.0537
04.11 01:50	64.8873	-0.0618
04.11 00:50	64.9267	-0.0543
03.11 23:50	64.8102	-0.0792
03.11 22:50	64.9242	+0.0279
03.11 21:50	64.7026	+0.0713
03.11 20:50	64.5691	-0.0417
03.11 19:50	64.7362	+0.1374
03.11 18:50	64.9029	+0.0075
03.11 17:50	65.0997	-0.1213
03.11 16:50	65.1995	+0.1254
03.11 15:50	64.6588	+0.2259
03.11 14:50	64.3766	-0.0194
03.11 13:50	64.0566	+0.0352
03.11 12:50	64.088	-0.1558
03.11 11:50	63.969	-0.0777
03.11 10:50	64.1217	-0.1689
03.11 09:50	64.2024	+0.0227
03.11 08:50	64.2261	+0.0382
03.11 07:50	64.3027	+0.0172
03.11 06:50	64.237	-0.3864
03.11 05:50	64.3812	+0.0189
03.11 04:50	64.7661	-0.0561
03.11 03:50	64.9869	-0.0117
03.11 02:50	64.9597	-0.062
03.11 01:50	65.0879	+0.0741
03.11 00:50	65.0981	+0.1317
02.11 23:50	65.0361	-0.1049
02.11 22:50	65.1041	-0.0385
02.11 21:50	65.1727	-0.2174
02.11 20:50	65.5175	+0.0054
02.11 19:50	64.8805	+0.0095
02.11 18:50	65.2327	+0.0558
02.11 17:50	65.2232	+0.0422
02.11 16:50	65.2776	+0.0298
02.11 15:50	64.8787	-0.0723
02.11 14:50	64.6051	+0.0732
02.11 13:50	64.6481	-0.0051
02.11 12:50	65.0044	-0.0279
02.11 11:50	64.9743	-0.0393
02.11 10:50	65.0547	-0.075
02.11 09:50	64.9774	-0.0995
02.11 08:50	65.3508	+0.0219
02.11 07:50	65.6332	-0.0576
02.11 06:50	65.8847	-0.0284
02.11 05:50	65.7809	+0.0743
02.11 04:50	65.4558	-0.0043
02.11 03:50	65.5604	+0.0215
02.11 02:50	65.5185	-0.0503
02.11 01:50	65.7502	+0.0982
02.11 00:50	65.6397	-0.0127
01.11 23:50	65.6193	+0.0636
01.11 22:50	64.9808	-0.0043
01.11 21:50	65.0497	-0.0113
01.11 20:50	65.3119	+0.0108
01.11 19:50	65.405	-0.2193
01.11 18:50	65.6077	+0.2064
01.11 17:50	65.527	-0.0754
01.11 16:50	65.4337	+0.0472
01.11 15:50	65.0657	-0.0183
01.11 14:50	64.9933	-0.0039
01.11 13:50	65.1343	+0.027
01.11 12:50	65.1683	+0.0103
01.11 11:50	64.9169	+0.0298
01.11 10:50	64.9243	-0.0655
01.11 09:50	65.098	+0.0226
01.11 08:50	65.0297	-0.003
01.11 07:50	65.2239	+0.0193
01.11 06:50	65.434	+0.0934
01.11 05:50	65.1527	-0.0821
01.11 04:50	65.0403	+0.0277
01.11 03:50	64.8039	-0.0111
01.11 02:50	64.6979	-0.0134
01.11 01:50	64.6024	+0.0259
01.11 00:50	64.7186	+0.0483
31.10 23:50	64.7389

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 63.3097

макс: 74.3726

за месяц:

63.6899

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.11.2026	64.2069	-1.4602
05.11.2026	65.6671	-0.0476
04.11.2026	65.7147	+1.145
03.11.2026	64.5697	-0.6012
02.11.2026	65.1709	-0.0575
01.11.2026	65.2284	-0.1139
31.10.2026	65.3423	+1.3785
30.10.2026	63.9638	-2.2863
29.10.2026	66.2501	-0.1928
28.10.2026	66.4429	+0.2033
27.10.2026	66.2396	-1.3889
26.10.2026	67.6285	-1.0755
25.10.2026	68.704	-0.2124
24.10.2026	68.9164	-1.1301
23.10.2026	70.0465	-0.1124
22.10.2026	70.1589	+0.4328
21.10.2026	69.7261	+1.0935
20.10.2026	68.6326	-0.4595
19.10.2026	69.0921	-0.2787
18.10.2026	69.3708	-0.8465
17.10.2026	70.2173	-0.5797
16.10.2026	70.797	+1.2729
15.10.2026	69.5241	-1.1747
14.10.2026	70.6988	-0.7588
13.10.2026	71.4576	-0.9821
12.10.2026	72.4397	-0.2748
11.10.2026	72.7145	-1.1467
10.10.2026	73.8612	+0.5767
09.10.2026	73.2845	-1.0881
08.10.2026	74.3726	+2.0946
07.10.2026	72.278

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 54.8695

макс: 74.3726

за квартал:

63.6899

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.11.2026	64.2069	-1.4602
05.11.2026	65.6671	-0.0476
04.11.2026	65.7147	+1.145
03.11.2026	64.5697	-0.6012
02.11.2026	65.1709	-0.0575
01.11.2026	65.2284	-0.1139
31.10.2026	65.3423	+1.3785
30.10.2026	63.9638	-2.2863
29.10.2026	66.2501	-0.1928
28.10.2026	66.4429	+0.2033
27.10.2026	66.2396	-1.3889
26.10.2026	67.6285	-1.0755
25.10.2026	68.704	-0.2124
24.10.2026	68.9164	-1.1301
23.10.2026	70.0465	-0.1124
22.10.2026	70.1589	+0.4328
21.10.2026	69.7261	+1.0935
20.10.2026	68.6326	-0.4595
19.10.2026	69.0921	-0.2787
18.10.2026	69.3708	-0.8465
17.10.2026	70.2173	-0.5797
16.10.2026	70.797	+1.2729
15.10.2026	69.5241	-1.1747
14.10.2026	70.6988	-0.7588
13.10.2026	71.4576	-0.9821
12.10.2026	72.4397	-0.2748
11.10.2026	72.7145	-1.1467
10.10.2026	73.8612	+0.5767
09.10.2026	73.2845	-1.0881
08.10.2026	74.3726	+2.0946
07.10.2026	72.278	+0.4506
06.10.2026	71.8274	-0.1001
05.10.2026	71.9275	-0.5812
04.10.2026	72.5087	-0.8046
03.10.2026	73.3133	+0.1848
02.10.2026	73.1285	-0.0935
01.10.2026	73.222	-1.0857
30.09.2026	74.3077	+1.0969
29.09.2026	73.2108	+1.7371
28.09.2026	71.4737	-1.0883
27.09.2026	72.562	-0.7229
25.09.2026	73.2849	+0.0938
24.09.2026	73.1911	+1.791
23.09.2026	71.4001	+4.1655
22.09.2026	67.2346	-3.9104
21.09.2026	71.145	-2.2569
20.09.2026	73.4019	+1.8953
19.09.2026	71.5066	+0.9096
18.09.2026	70.597	+1.9708
17.09.2026	68.6262	+2.088
16.09.2026	66.5382	-1.4152
15.09.2026	67.9534	-0.1364
14.09.2026	68.0898	+0.0432
13.09.2026	68.0466	-0.4087
12.09.2026	68.4553	+1.0766
11.09.2026	67.3787	+0.5129
10.09.2026	66.8658	-0.7582
09.09.2026	67.624	-1.537
08.09.2026	69.161	+1.4219
07.09.2026	67.7391	-0.2742
06.09.2026	68.0133	+0.7416
05.09.2026	67.2717	-0.1491
04.09.2026	67.4208	+1.7899
03.09.2026	65.6309	-1.1682
02.09.2026	66.7991	-5.0237
01.09.2026	71.8228	+1.9745
31.08.2026	69.8483	+3.1479
30.08.2026	66.7004	+1.098
29.08.2026	65.6024	-1.0172
28.08.2026	66.6196	-0.912
27.08.2026	67.5316	+0.3564
26.08.2026	67.1752	+1.6291
25.08.2026	65.5461	+2.9633
23.08.2026	62.5828	-0.518
22.08.2026	63.1008	+3.1238
21.08.2026	59.977	+4.0864
20.08.2026	55.8906	+0.8042
19.08.2026	55.0864	+0.2169
18.08.2026	54.8695	-0.9205
17.08.2026	55.79	-1.6793
16.08.2026	57.4693	-0.527
15.08.2026	57.9963	+0.2636
14.08.2026	57.7327	-0.0342
13.08.2026	57.7669	-0.2405
12.08.2026	58.0074	-1.1147
11.08.2026	59.1221	-1.5544
10.08.2026	60.6765	-0.4313
09.08.2026	61.1078	+0.0793
08.08.2026	61.0285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот