Курсы криптовалют к Ethereum Name Service

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Name Service » Dogecoin

Курс Ethereum Name Service (ENS) к Dogecoin (DOGE)

Обновлено: 23.09.2026 09:30:02 Ethereum Name Service


	=
Калькулятор ENS - DOGE / Обратный расчет: курс Dogecoin к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно dogecoin, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.4812

макс: 72.2034

за сутки:

71.5941

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:30	71.5941	-0.4945
23.09 09:20	72.0886	-0.1148
23.09 09:10	72.2034	+0.2851
23.09 09:03	71.9183	+0.3815
23.09 09:00	71.5368	+0.4488
23.09 08:50	71.088	-0.1356
23.09 08:40	71.2236	-0.148
23.09 08:30	71.3716	+0.0953
23.09 08:20	71.2763	+0.3413
23.09 08:10	70.935	+0.6676
23.09 08:00	70.2674	+0.0158
23.09 07:50	70.2516	-0.0317
23.09 07:40	70.2833	-0.0606
23.09 07:30	70.3439	+0.2129
23.09 07:20	70.131	-0.3144
23.09 07:10	70.4454	-0.0431
23.09 07:03	70.4885	-0.0763
23.09 07:00	70.5648	+0.4896
23.09 06:50	70.0752	+0.122
23.09 06:40	69.9532	-0.2023
23.09 06:30	70.1555	+0.3891
23.09 06:20	69.7664	-0.0337
23.09 06:10	69.8001	+0.1594
23.09 06:00	69.6407	-0.3705
23.09 05:50	70.0112	-0.3017
23.09 05:40	70.3129	-0.3099
23.09 05:30	70.6228	-0.4761
23.09 05:20	71.0989	+0.14
23.09 05:10	70.9589	+0.2583
23.09 05:03	70.7006	-0.0868
23.09 05:00	70.7874	-0.9975
23.09 04:50	71.7849	-0.0731
23.09 04:40	71.858	-0.2058
23.09 04:30	72.0638	+0.673
23.09 04:20	71.3908	+0.6062
23.09 04:10	70.7846	-0.4669
23.09 04:00	71.2515	+0.0747
23.09 03:50	71.1768	-0.1862
23.09 03:40	71.363	+0.9268
23.09 03:30	70.4362	+1.4789
23.09 03:20	68.9573	+0.4833
23.09 03:10	68.474	+0.1694
23.09 03:03	68.3046	+0.0631
23.09 03:00	68.2415	-0.0361
23.09 02:50	68.2776	-0.0343
23.09 02:40	68.3119	+0.0468
23.09 02:30	68.2651	+0.0706
23.09 02:20	68.1945	+0.1985
23.09 02:10	67.996	+0.0541
23.09 02:00	67.9419	+0.1105
23.09 01:50	67.8314	+0.0845
23.09 01:40	67.7469	-0.046
23.09 01:30	67.7929	+0.0996
23.09 01:20	67.6933	-0.0713
23.09 01:10	67.7646	-0.0378
23.09 01:03	67.8024	+0.0218
23.09 01:00	67.7806	-0.0604
23.09 00:50	67.841	-0.1187
23.09 00:40	67.9597	+0.1152
23.09 00:30	67.8445	-0.0581
23.09 00:20	67.9026	+0.0205
23.09 00:10	67.8821	-0.0427
23.09 00:00	67.9248	-0.203
22.09 23:50	68.1278	-0.0943
22.09 23:40	68.2221	+0.2679
22.09 23:30	67.9542	-0.1284
22.09 23:20	68.0826	+0.154
22.09 23:10	67.9286	+0.2687
22.09 23:03	67.6599	+0.0695
22.09 23:00	67.5904	-0.1145
22.09 22:50	67.7049	-0.2479
22.09 22:40	67.9528	+0.2174
22.09 22:30	67.7354	-0.0222
22.09 22:20	67.7576	+0.2784
22.09 22:10	67.4792	+0.0566
22.09 22:00	67.4226	-0.0435
22.09 21:50	67.4661	-0.2265
22.09 21:40	67.6926	-0.1802
22.09 21:30	67.8728	-0.0472
22.09 21:20	67.92	+0.0356
22.09 21:10	67.8844	+0.1421
22.09 21:03	67.7423	+0.0954
22.09 21:00	67.6469	+0.1093
22.09 20:50	67.5376	+0.0037
22.09 20:40	67.5339	+0.0525
22.09 20:30	67.4814	-0.0258
22.09 20:20	67.5072	+0.14
22.09 20:10	67.3672	-0.1526
22.09 20:00	67.5198	+0.0647
22.09 19:50	67.4551	-0.1295
22.09 19:40	67.5846	+0.0873
22.09 19:30	67.4973	+0.0726
22.09 19:20	67.4247	+0.2364
22.09 19:10	67.1883	-0.1345
22.09 19:03	67.3228	-0.0188
22.09 19:00	67.3416	+0.0749
22.09 18:50	67.2667	-0.0777
22.09 18:40	67.3444	+0.2099
22.09 18:30	67.1345	+0.0597
22.09 18:20	67.0748	+0.2872
22.09 18:10	66.7876	+0.0586
22.09 18:00	66.729	-0.0764
22.09 17:50	66.8054	-0.183
22.09 17:40	66.9884	-0.5886
22.09 17:30	67.577	-0.2921
22.09 17:20	67.8691	+0.0152
22.09 17:10	67.8539	+0.1454
22.09 17:03	67.7085	+0.1376
22.09 17:00	67.5709	-0.0618
22.09 16:50	67.6327	-0.0121
22.09 16:40	67.6448	-0.1304
22.09 16:30	67.7752	-0.3213
22.09 16:20	68.0965	+0.5767
22.09 16:10	67.5198	+0.2479
22.09 16:00	67.2719	-0.1183
22.09 15:50	67.3902	+0.0323
22.09 15:40	67.3579	-0.1277
22.09 15:30	67.4856	-0.1362
22.09 15:20	67.6218	+0.1165
22.09 15:10	67.5053	-0.043
22.09 15:03	67.5483	+0.031
22.09 15:00	67.5173	+0.097
22.09 14:50	67.4203	+0.0676
22.09 14:40	67.3527	-0.0064
22.09 14:30	67.3591	+0.2033
22.09 14:20	67.1558	-0.2864
22.09 14:10	67.4422	+0.0146
22.09 14:00	67.4276	+0.0383
22.09 13:50	67.3893	+0.0826
22.09 13:40	67.3067	-0.0408
22.09 13:30	67.3475	-0.0158
22.09 13:20	67.3633	-0.0729
22.09 13:10	67.4362	+0.0196
22.09 13:03	67.4166	-0.0362
22.09 13:00	67.4528	+0.1206
22.09 12:50	67.3322	+0.0191
22.09 12:40	67.3131	-0.1001
22.09 12:30	67.4132	+0.0938
22.09 12:20	67.3194	-0.1834
22.09 12:10	67.5028	+0.2252
22.09 12:00	67.2776	-0.0373
22.09 11:50	67.3149	+0.2915
22.09 11:40	67.0234	-0.1588
22.09 11:30	67.1822	+0.1367
22.09 11:20	67.0455	+0.0331
22.09 11:10	67.0124	-0.1372
22.09 11:03	67.1496	+0.1184
22.09 11:00	67.0312	+0.0795
22.09 10:50	66.9517	+0.1085
22.09 10:40	66.8432	-0.1108
22.09 10:30	66.954	+0.0839
22.09 10:20	66.8701	+0.0514
22.09 10:10	66.8187	+0.3375
22.09 10:00	66.4812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.6533

макс: 75.7142

за неделю:

71.5941

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:30	71.5941	+0.4488
23.09 08:50	71.088	+0.0158
23.09 07:50	70.2516	+0.4896
23.09 06:50	70.0752	-0.3705
23.09 05:50	70.0112	-0.9975
23.09 04:50	71.7849	+0.0747
23.09 03:50	71.1768	-0.0361
23.09 02:50	68.2776	+0.1105
23.09 01:50	67.8314	-0.0604
23.09 00:50	67.841	-0.203
22.09 23:50	68.1278	-0.1145
22.09 22:50	67.7049	-0.0435
22.09 21:50	67.4661	+0.1093
22.09 20:50	67.5376	+0.0647
22.09 19:50	67.4551	+0.0749
22.09 18:50	67.2667	-0.0764
22.09 17:50	66.8054	-0.0618
22.09 16:50	67.6327	-0.1183
22.09 15:50	67.3902	+0.097
22.09 14:50	67.4203	+0.0383
22.09 13:50	67.3893	+0.1206
22.09 12:50	67.3322	-0.0373
22.09 11:50	67.3149	+0.0795
22.09 10:50	66.9517	-0.0905
22.09 09:50	66.5717	+0.1415
22.09 08:50	66.4067	+0.5681
22.09 07:50	65.876	-0.5397
22.09 06:50	66.3375	-0.0967
22.09 05:50	67.2272	-0.1107
22.09 04:50	67.241	+0.4942
22.09 03:50	66.8882	-0.1106
22.09 02:50	67.9846	+0.0244
22.09 01:50	67.8671	-0.3098
22.09 00:50	68.1624	-0.0988
21.09 23:50	67.8485	-0.12
21.09 22:50	68.9465	-0.0174
21.09 21:50	68.087	-0.2846
21.09 20:50	68.7878	+0.0719
21.09 19:50	69.9247	+0.7464
21.09 18:50	69.0014	-0.2274
21.09 17:50	71.4562	+0.0646
21.09 16:50	71.7804	+0.4002
21.09 15:50	71.3796	+0.0172
21.09 14:50	71.4389	+0.0146
21.09 13:50	71.9426	+0.6903
21.09 12:50	71.3542	-0.0537
21.09 11:50	72.41	-0.0123
21.09 10:50	72.2815	-0.2183
21.09 09:50	73.242	+0.284
21.09 08:50	73.3574	-0.0755
21.09 07:50	73.8077	-0.163
21.09 06:50	74.091	+0.0325
21.09 05:50	74.1002	-0.5665
21.09 04:50	74.2468	+0.1738
21.09 03:50	74.8277	+0.0339
21.09 02:50	74.4332	-0.4844
21.09 01:50	74.4358	+0.0362
21.09 00:50	73.2511	-0.1869
20.09 23:50	73.1239	+0.2548
20.09 22:50	72.841	-0.2516
20.09 21:50	73.1927	-0.048
20.09 20:50	73.6143	-0.1256
20.09 19:50	74.2278	+0.0493
20.09 18:50	73.7034	+0.1328
20.09 17:50	73.3612	-0.0641
20.09 16:50	72.8905	+0.4382
20.09 15:50	72.4848	+0.3002
20.09 14:50	72.0557	-0.026
20.09 13:50	72.2174	-0.0866
20.09 12:50	72.8535	-0.108
20.09 11:50	72.546	+0.0679
20.09 10:50	73.0985	+0.1377
20.09 09:50	73.7333	-0.0486
20.09 08:50	73.596	-0.0598
20.09 07:50	73.5983	+0.1809
20.09 06:50	73.3115	-0.5832
20.09 05:50	73.4002	-0.731
20.09 04:50	74.3556	+0.3903
20.09 03:50	75.7142	+0.5156
20.09 02:50	72.3345	+0.0607
20.09 01:50	71.7436	+0.0233
20.09 00:50	71.9297	-0.201
19.09 23:50	71.45	+0.0261
19.09 22:50	71.3861	-0.2744
19.09 21:50	71.3988	+0.0537
19.09 20:50	71.1534	+0.4254
19.09 19:50	71.3479	-0.1138
19.09 18:50	71.3577	+0.0758
19.09 17:50	71.0119	+0.076
19.09 16:50	71.0545	-0.3267
19.09 15:50	71.8836	-0.116
19.09 14:50	72.0713	-0.0771
19.09 13:50	72.6126	-0.1316
19.09 12:50	72.2791	+0.1958
19.09 11:50	71.2874	-0.0415
19.09 10:50	70.9167	+0.1505
19.09 09:50	70.9128	-0.0434
19.09 08:50	70.8322	+0.1635
19.09 07:50	71.0166	-0.0681
19.09 06:50	71.848	-0.1022
19.09 05:50	72.684	+0.4917
19.09 04:50	71.3209	+0.0046
19.09 03:50	71.3924	+0.0353
19.09 02:50	71.4736	+0.1652
19.09 01:50	70.9896	-0.1415
19.09 00:50	71.2374	+0.0753
18.09 23:50	71.0404	+0.0697
18.09 22:50	71.4811	+0.1012
18.09 21:50	71.448	+0.2458
18.09 20:50	70.7223	-0.1295
18.09 19:50	70.7191	+0.0951
18.09 18:50	70.8613	+0.1164
18.09 17:50	70.7599	-0.4696
18.09 16:50	70.5513	+0.0699
18.09 15:50	70.7357	-0.1169
18.09 14:50	70.7353	+0.2608
18.09 13:50	70.7076	+0.4679
18.09 12:50	70.1516	-0.0006
18.09 11:50	70.9071	+0.043
18.09 10:50	70.7621	-0.0019
18.09 09:50	70.4534	-0.0129
18.09 08:50	70.0961	+0.2142
18.09 07:50	69.8135	+0.0049
18.09 06:50	70.0021	+0.0432
18.09 05:50	69.8255	+0.0782
18.09 04:50	69.7752	-0.0974
18.09 03:50	69.7245	+0.0607
18.09 02:50	69.6219	+0.1078
18.09 01:50	69.701	-0.0003
18.09 00:50	70.0194	+0.065
17.09 23:50	69.9101	-0.0105
17.09 22:50	69.7201	-0.0109
17.09 21:50	70.0707	-0.1012
17.09 20:50	70.2911	+0.0256
17.09 19:50	69.2178	-0.0394
17.09 18:50	68.7182	+0.0162
17.09 17:50	68.4344	+0.0837
17.09 16:50	68.6281	+0.0903
17.09 15:50	68.0443	-0.0029
17.09 14:50	68.0156	+0.0395
17.09 13:50	67.9827	-0.0361
17.09 12:50	68.243	+0.197
17.09 11:50	67.8661	-0.0567
17.09 10:50	68.1189	+0.0793
17.09 09:50	68.258	-0.0115
17.09 08:50	68.035	+0.0233
17.09 07:50	68.3861	-0.0257
17.09 06:50	67.9195	+0.0678
17.09 05:50	67.43	-0.1249
17.09 04:50	67.8718	-0.0962
17.09 03:50	68.041	-0.0616
17.09 02:50	67.4319	-0.0135
17.09 01:50	66.6233	+0.02
17.09 00:50	66.7376	+0.1817
16.09 23:50	66.708	+0.3261
16.09 22:50	65.9112	-0.0188
16.09 21:50	66.2585	+0.056
16.09 20:50	66.0773	+0.0672
16.09 19:50	66.0542	-0.1242
16.09 18:50	65.9871	+0.1848
16.09 17:50	65.6533	+0.1129
16.09 16:50	66.4838	+0.0707
16.09 15:50	66.558	-0.0561
16.09 14:50	66.6323	-0.0688
16.09 13:50	66.635	+0.1151
16.09 12:50	66.5683	+0.0056
16.09 11:50	66.7255	-0.1314
16.09 10:50	66.9558	+0.0989
16.09 09:50	66.8139

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 62.5828

макс: 75.7142

за месяц:

71.5941

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	67.2346	-3.9104
21.09.2026	71.145	-2.2569
20.09.2026	73.4019	+1.8953
19.09.2026	71.5066	+0.9096
18.09.2026	70.597	+1.9708
17.09.2026	68.6262	+2.088
16.09.2026	66.5382	-1.4152
15.09.2026	67.9534	-0.1364
14.09.2026	68.0898	+0.0432
13.09.2026	68.0466	-0.4087
12.09.2026	68.4553	+1.0766
11.09.2026	67.3787	+0.5129
10.09.2026	66.8658	-0.7582
09.09.2026	67.624	-1.537
08.09.2026	69.161	+1.4219
07.09.2026	67.7391	-0.2742
06.09.2026	68.0133	+0.7416
05.09.2026	67.2717	-0.1491
04.09.2026	67.4208	+1.7899
03.09.2026	65.6309	-1.1682
02.09.2026	66.7991	-5.0237
01.09.2026	71.8228	+1.9745
31.08.2026	69.8483	+3.1479
30.08.2026	66.7004	+1.098
29.08.2026	65.6024	-1.0172
28.08.2026	66.6196	-0.912
27.08.2026	67.5316	+0.3564
26.08.2026	67.1752	+1.6291
25.08.2026	65.5461	+2.9633
23.08.2026	62.5828

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 54.8695

макс: 75.7142

за квартал:

71.5941

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	67.2346	-3.9104
21.09.2026	71.145	-2.2569
20.09.2026	73.4019	+1.8953
19.09.2026	71.5066	+0.9096
18.09.2026	70.597	+1.9708
17.09.2026	68.6262	+2.088
16.09.2026	66.5382	-1.4152
15.09.2026	67.9534	-0.1364
14.09.2026	68.0898	+0.0432
13.09.2026	68.0466	-0.4087
12.09.2026	68.4553	+1.0766
11.09.2026	67.3787	+0.5129
10.09.2026	66.8658	-0.7582
09.09.2026	67.624	-1.537
08.09.2026	69.161	+1.4219
07.09.2026	67.7391	-0.2742
06.09.2026	68.0133	+0.7416
05.09.2026	67.2717	-0.1491
04.09.2026	67.4208	+1.7899
03.09.2026	65.6309	-1.1682
02.09.2026	66.7991	-5.0237
01.09.2026	71.8228	+1.9745
31.08.2026	69.8483	+3.1479
30.08.2026	66.7004	+1.098
29.08.2026	65.6024	-1.0172
28.08.2026	66.6196	-0.912
27.08.2026	67.5316	+0.3564
26.08.2026	67.1752	+1.6291
25.08.2026	65.5461	+2.9633
23.08.2026	62.5828	-0.518
22.08.2026	63.1008	+3.1238
21.08.2026	59.977	+4.0864
20.08.2026	55.8906	+0.8042
19.08.2026	55.0864	+0.2169
18.08.2026	54.8695	-0.9205
17.08.2026	55.79	-1.6793
16.08.2026	57.4693	-0.527
15.08.2026	57.9963	+0.2636
14.08.2026	57.7327	-0.0342
13.08.2026	57.7669	-0.2405
12.08.2026	58.0074	-1.1147
11.08.2026	59.1221	-1.5544
10.08.2026	60.6765	-0.4313
09.08.2026	61.1078	+0.0793
08.08.2026	61.0285	+0.3493
07.08.2026	60.6792	+0.0724
06.08.2026	60.6068	+0.1359
05.08.2026	60.4709	+0.0683
04.08.2026	60.4026	-0.0647
03.08.2026	60.4673	-0.0624
02.08.2026	60.5297	-0.2302
01.08.2026	60.7599	-0.2094
31.07.2026	60.9693	-0.046
30.07.2026	61.0153	+0.8276
29.07.2026	60.1877	-1.1857
28.07.2026	61.3734	-1.3022
27.07.2026	62.6756	+1.7331
26.07.2026	60.9425	-0.2242
25.07.2026	61.1667	-2.5264
24.07.2026	63.6931	+0.5495
23.07.2026	63.1436	+0.4003
22.07.2026	62.7433	+0.1295
21.07.2026	62.6138	+1.1291
20.07.2026	61.4847	-0.8562
19.07.2026	62.3409	-0.1228
18.07.2026	62.4637	+0.1421
17.07.2026	62.3216	+3.9308
16.07.2026	58.3908	+0.464
15.07.2026	57.9268	+1.0931
14.07.2026	56.8337	+0.353
13.07.2026	56.4807	+0.0463
12.07.2026	56.4344	+0.2199
11.07.2026	56.2145	-0.1153
10.07.2026	56.3298	-0.2132
09.07.2026	56.543	+0.5053
08.07.2026	56.0377	-0.0216
07.07.2026	56.0593	+0.6642
06.07.2026	55.3951	-0.6141
05.07.2026	56.0092	+0.1589
04.07.2026	55.8503	-0.7965
03.07.2026	56.6468	-0.1917
02.07.2026	56.8385	+0.0326
01.07.2026	56.8059	-0.1058
30.06.2026	56.9117	+0.0511
29.06.2026	56.8606	+0.6586
28.06.2026	56.202	-0.26
27.06.2026	56.462	+1.2759
26.06.2026	55.1861	-0.9461
25.06.2026	56.1322	-0.1684
24.06.2026	56.3006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот