Курсы криптовалют к Ethereum Name Service

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Все криптовалюты » Ethereum Name Service » Ethena USDe

Курс Ethereum Name Service (ENS) к Ethena USDe (USDe)

Обновлено: 07.11.2026 22:50:01 Ethereum Name Service


	=
Калькулятор ENS - USDe / Обратный расчет: курс Ethena USDe к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно ethena usde, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5513

макс: 4.6687

за сутки:

4.5636

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.11 22:50	4.5636	+0.0019
07.11 22:40	4.5617	-0.0192
07.11 22:30	4.5809	-0.0005
07.11 22:20	4.5814	-0.0103
07.11 22:10	4.5917	-0.0067
07.11 22:00	4.5984	+0.0042
07.11 21:50	4.5942	+0.0032
07.11 21:40	4.591	-0.0069
07.11 21:30	4.5979	-0.0054
07.11 21:20	4.6033	+0.0071
07.11 21:10	4.5962	+0.0006
07.11 21:03	4.5956	-0.0004
07.11 21:00	4.596	+0.0034
07.11 20:50	4.5926	+0.0143
07.11 20:40	4.5783	+0.0065
07.11 20:30	4.5718	-0.0012
07.11 20:20	4.573	+0.0045
07.11 20:10	4.5685	+0.0073
07.11 20:00	4.5612	+0.0003
07.11 19:50	4.5609	-0.0055
07.11 19:40	4.5664	-0.0025
07.11 19:30	4.5689	+0.0004
07.11 19:20	4.5685	-0.0013
07.11 19:10	4.5698	-0.0016
07.11 19:03	4.5714	+0.0025
07.11 19:00	4.5689	-0.001
07.11 18:50	4.5699	-0.0116
07.11 18:40	4.5815	-0.0053
07.11 18:30	4.5868	+0.0084
07.11 18:20	4.5784	+0.0056
07.11 18:10	4.5728	-0.0241
07.11 18:00	4.5969	-0.0006
07.11 17:50	4.5975	+0.0018
07.11 17:40	4.5957	+0.0114
07.11 17:30	4.5843	-0.001
07.11 17:20	4.5853	-0.0049
07.11 17:10	4.5902	+0.0041
07.11 17:03	4.5861	+0.0005
07.11 17:00	4.5856	-0.0064
07.11 16:50	4.592	-0.0002
07.11 16:40	4.5922	+0.0167
07.11 16:30	4.5755	+0.0048
07.11 16:20	4.5707	+0.0003
07.11 16:10	4.5704	+0.0018
07.11 16:00	4.5686	+0.002
07.11 15:50	4.5666	-0.0071
07.11 15:40	4.5737	-0.0018
07.11 15:30	4.5755	+0.0037
07.11 15:20	4.5718	+0.0004
07.11 15:10	4.5714	-0.0021
07.11 15:03	4.5735	+0.0034
07.11 15:00	4.5701	-0.0027
07.11 14:50	4.5728	+0.0043
07.11 14:40	4.5685	+0.0034
07.11 14:30	4.5651	-0.0017
07.11 14:20	4.5668	-0.0025
07.11 14:10	4.5693	+0.0027
07.11 14:00	4.5666	+0.0017
07.11 13:50	4.5649	+0.0028
07.11 13:40	4.5621	+0.0033
07.11 13:30	4.5588	+0.0075
07.11 13:20	4.5513	-0.0082
07.11 13:10	4.5595	-0.0326
07.11 13:03	4.5921	-0.0062
07.11 13:00	4.5983	-0.008
07.11 12:50	4.6063	-0.0053
07.11 12:40	4.6116	-0.0121
07.11 12:30	4.6237	-0.0018
07.11 12:20	4.6255	-0.0022
07.11 12:10	4.6277	+0.0032
07.11 12:00	4.6245	-0.0056
07.11 11:50	4.6301	+0.0008
07.11 11:40	4.6293	+0.0078
07.11 11:30	4.6215	-0.0034
07.11 11:20	4.6249	-0.0032
07.11 11:10	4.6281	-0.0001
07.11 11:03	4.6282	-0.0007
07.11 11:00	4.6289	-0.0003
07.11 10:50	4.6292	-0.0032
07.11 10:40	4.6324	-0.0081
07.11 10:30	4.6405	-0.0004
07.11 10:20	4.6409	+0.0003
07.11 10:10	4.6406	-0.0046
07.11 10:00	4.6452	-0.0044
07.11 09:50	4.6496	+0.0009
07.11 09:40	4.6487	+0.0057
07.11 09:30	4.643	-0.0027
07.11 09:20	4.6457	-0.0029
07.11 09:10	4.6486	-0.011
07.11 09:03	4.6596	-0.0059
07.11 09:00	4.6655	+0.0353
07.11 08:50	4.6302	+0.0108
07.11 08:40	4.6194	+0.0096
07.11 08:30	4.6098	+0.0013
07.11 08:20	4.6085	-0.0006
07.11 08:10	4.6091	+0.0009
07.11 08:00	4.6082	+0.0026
07.11 07:50	4.6056	-0.0023
07.11 07:40	4.6079	+0.0088
07.11 07:30	4.5991	+0.0038
07.11 07:20	4.5953	-0.0065
07.11 07:10	4.6018	+0.0112
07.11 07:03	4.5906	+0.0037
07.11 07:00	4.5869	+0.0107
07.11 06:50	4.5762	-0.0082
07.11 06:40	4.5844	-0.0238
07.11 06:30	4.6082	-0.0024
07.11 06:20	4.6106	-0.004
07.11 06:10	4.6146	-0.0003
07.11 06:00	4.6149	-0.0111
07.11 05:50	4.626	+0.0013
07.11 05:40	4.6247	-0.0081
07.11 05:30	4.6328	-0.0089
07.11 05:20	4.6417	+0.0042
07.11 05:10	4.6375	-0.0016
07.11 05:03	4.6391	-0.0012
07.11 05:00	4.6403	+0.0021
07.11 04:50	4.6382	+0.0031
07.11 04:40	4.6351	+0.0045
07.11 04:30	4.6306	+0.0008
07.11 04:20	4.6298	-0.0017
07.11 04:10	4.6315	+0.0032
07.11 04:00	4.6283	-0.0001
07.11 03:50	4.6284	+0.0042
07.11 03:40	4.6242	-0.0031
07.11 03:30	4.6273	+0.0062
07.11 03:20	4.6211	+0.0013
07.11 03:10	4.6198	-0.0027
07.11 03:03	4.6225	+0.0003
07.11 03:00	4.6222	+0.0011
07.11 02:50	4.6211	+0.0021
07.11 02:40	4.619	+0.0005
07.11 02:30	4.6185	-0.006
07.11 02:20	4.6245	+0.0076
07.11 02:10	4.6169	-0.0184
07.11 02:00	4.6353	-0.0033
07.11 01:50	4.6386	-0.0056
07.11 01:40	4.6442	+0.0005
07.11 01:30	4.6437	-0.0155
07.11 01:20	4.6592	-0.0095
07.11 01:10	4.6687	+0.0118
07.11 01:03	4.6569	+0.003
07.11 01:00	4.6539	+0.0081
07.11 00:50	4.6458	+0.0051
07.11 00:40	4.6407	-0.0148
07.11 00:30	4.6555	-0.0008
07.11 00:20	4.6563	+0.0191
07.11 00:10	4.6372	+0.0026
07.11 00:00	4.6346	-0.0081
06.11 23:50	4.6427	-0.0002
06.11 23:40	4.6429	+0.0055
06.11 23:30	4.6374	-0.0211
06.11 23:20	4.6585	-0.0034
06.11 23:10	4.6619	+0.0195
06.11 23:03	4.6424	+0.0044
06.11 23:00	4.638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5513

макс: 5.1598

за неделю:

4.5636

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.11 22:50	4.5636	+0.0042
07.11 21:50	4.5942	+0.0034
07.11 20:50	4.5926	+0.0003
07.11 19:50	4.5609	-0.001
07.11 18:50	4.5699	-0.0006
07.11 17:50	4.5975	-0.0064
07.11 16:50	4.592	+0.002
07.11 15:50	4.5666	-0.0027
07.11 14:50	4.5728	+0.0017
07.11 13:50	4.5649	-0.008
07.11 12:50	4.6063	-0.0056
07.11 11:50	4.6301	-0.0003
07.11 10:50	4.6292	-0.0044
07.11 09:50	4.6496	+0.0353
07.11 08:50	4.6302	+0.0026
07.11 07:50	4.6056	+0.0107
07.11 06:50	4.5762	-0.0111
07.11 05:50	4.626	+0.0021
07.11 04:50	4.6382	-0.0001
07.11 03:50	4.6284	+0.0011
07.11 02:50	4.6211	-0.0033
07.11 01:50	4.6386	+0.0081
07.11 00:50	4.6458	-0.0081
06.11 23:50	4.6427	+0.0044
06.11 22:50	4.6336	-0.0014
06.11 21:50	4.6564	-0.0015
06.11 20:50	4.6309	+0.0144
06.11 19:50	4.6668	-0.0049
06.11 18:50	4.6528	-0.0259
06.11 17:50	4.6943	-0.0085
06.11 16:50	4.645	-0.0041
06.11 15:50	4.6633	-0.0066
06.11 14:50	4.6859	-0.0075
06.11 13:50	4.6757	-0.0024
06.11 12:50	4.6744	-0.0054
06.11 11:50	4.6497	+0.0002
06.11 10:50	4.628	+0.0034
06.11 09:50	4.6331	-0.004
06.11 08:50	4.6247	+0.0018
06.11 07:50	4.6319	+0.0007
06.11 06:50	4.6197	+0.0102
06.11 05:50	4.6449	+0.0051
06.11 04:50	4.6269	-0.01
06.11 03:50	4.6454	-0.0017
06.11 02:50	4.5588	+0.001
06.11 01:50	4.6122	-0.0151
06.11 00:50	4.665	-0.0146
05.11 23:50	4.7252	-0.0078
05.11 22:50	4.7439	+0.0044
05.11 21:50	4.6598	-0.0127
05.11 20:50	4.6259	-0.011
05.11 19:50	4.6669	-0.045
05.11 18:50	4.6732	-0.0368
05.11 17:50	4.9334	-0.0007
05.11 16:50	5.017	-0.0008
05.11 15:50	5.0102	-0.0072
05.11 14:50	5.0737	-0.0039
05.11 13:50	5.0629	+0.0057
05.11 12:50	5.111	+0.0027
05.11 11:50	5.1116	-0.0041
05.11 10:50	5.0949	+0.0059
05.11 09:52	5.0906	-0.0005
05.11 08:50	5.0561	-0.0035
05.11 07:50	5.0992	-0.0115
05.11 06:50	5.1439	-0.0115
05.11 05:50	5.1377	+0.0083
05.11 04:50	5.1083	-0.0043
05.11 03:50	5.0991	-0.0045
05.11 02:50	5.1019	+0.0202
05.11 01:50	5.1327	+0.0047
05.11 00:50	5.0538	-0.0042
04.11 23:50	5.0423	-0.0245
04.11 22:50	5.0421	-0.008
04.11 21:50	5.0815	+0.0085
04.11 20:50	5.0716	+0.0028
04.11 19:50	5.1598	-0.0027
04.11 18:50	5.1244	+0.0059
04.11 17:50	5.0469	+0.0008
04.11 16:50	4.9477	-0.0113
04.11 15:50	4.9535	-0.0092
04.11 14:50	4.9827	+0.0006
04.11 13:50	4.9602	+0.005
04.11 12:50	4.9543	-0.0049
04.11 11:50	4.981	-0.0097
04.11 10:50	4.9458	+0.011
04.11 09:50	4.8983	+0.0054
04.11 08:50	4.8895	+0.0461
04.11 07:50	4.7987	+0.0062
04.11 06:50	4.7193	-0.0043
04.11 05:50	4.7593	+0.012
04.11 04:50	4.7682	+0.0087
04.11 03:50	4.8214	-0.0046
04.11 02:50	4.8969	+0.0059
04.11 01:50	4.8923	-0.0071
04.11 00:50	4.9084	-0.003
03.11 23:50	4.8756	-0.0078
03.11 22:50	4.8746	-0.0048
03.11 21:50	4.8728	+0.0038
03.11 20:50	4.8577	+0.0097
03.11 19:50	4.8574	+0.0116
03.11 18:50	4.8966	+0.0032
03.11 17:50	4.8886	-0.0156
03.11 16:50	4.9023	+0.008
03.11 15:50	4.8631	+0.0151
03.11 14:50	4.7962	-0.0014
03.11 13:50	4.7631	+0.0026
03.11 12:50	4.7495	-0.0031
03.11 11:50	4.7159	-0.0065
03.11 10:50	4.7514	-0.011
03.11 09:50	4.7308	-0.0006
03.11 08:50	4.7554	-0.0011
03.11 07:50	4.7774	+0.0035
03.11 06:50	4.761	-0.0362
03.11 05:50	4.7743	+0.0002
03.11 04:50	4.8181	-0.011
03.11 03:50	4.8438	-0.0017
03.11 02:50	4.8236	-0.0013
03.11 01:50	4.8288	+0.0116
03.11 00:50	4.8412	+0.0049
02.11 23:50	4.8103	+0.009
02.11 22:50	4.7731	-0.0006
02.11 21:50	4.8087	+0.0027
02.11 20:50	4.823	-0.0002
02.11 19:50	4.8687	-0.0163
02.11 18:50	4.9176	-0.0037
02.11 17:50	4.9121	-0.0046
02.11 16:50	4.9372	-0.0044
02.11 15:50	4.8892	+0.0005
02.11 14:50	4.8676	+0.0056
02.11 13:50	4.87	-0.0008
02.11 12:50	4.9062	-0.0036
02.11 11:50	4.9069	+0.0072
02.11 10:50	4.8863	+0.0012
02.11 09:50	4.8959	-0.0139
02.11 08:50	4.9701	-0.0032
02.11 07:50	4.9921	-0.0069
02.11 06:50	5.0215	-0.0052
02.11 05:50	4.9776	-0.008
02.11 04:50	4.9736	-0.0017
02.11 03:50	4.9348	+0.0026
02.11 02:50	4.9507	+0.0026
02.11 01:50	4.9314	+0.0014
02.11 00:50	4.9524	-0.0025
01.11 23:50	4.9436	+0.005
01.11 22:50	4.8801	-0.0088
01.11 21:50	4.912	-0.0046
01.11 20:50	4.9352	-
01.11 19:50	4.9486	-0.0178
01.11 18:50	4.9704	+0.0202
01.11 17:50	4.9628	-0.0076
01.11 16:50	4.9541	-0.001
01.11 15:50	4.9256	-0.0039
01.11 14:50	4.9281	+0.0005
01.11 13:50	4.9383	+0.0053
01.11 12:50	4.933	+0.0066
01.11 11:50	4.9265	+0.0048
01.11 10:50	4.921	+0.0002
01.11 09:50	4.9366	+0.0042
01.11 08:50	4.9295	+0.0009
01.11 07:50	4.9354	-0.0023
01.11 06:50	4.949	+0.0003
01.11 05:50	4.9234	-0.015
01.11 04:50	4.9282	+0.0062
01.11 03:50	4.9083	+0.0007
01.11 02:50	4.8926	-0.0113
01.11 01:50	4.8995	+0.0015
01.11 00:50	4.9108	+0.003
31.10 23:50	4.9037	-0.0228
31.10 22:50	4.9382

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 4.5513

макс: 6.4672

за месяц:

4.5636

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.11.2026	4.6432	-0.2841
05.11.2026	4.9273	-0.0348
04.11.2026	4.9621	+0.1393
03.11.2026	4.8228	-0.0722
02.11.2026	4.895	-0.0378
01.11.2026	4.9328	-0.0072
31.10.2026	4.94	+0.1086
30.10.2026	4.8314	-0.3617
29.10.2026	5.1931	-0.0952
28.10.2026	5.2883	+0.1381
27.10.2026	5.1502	-0.061
26.10.2026	5.2112	-0.086
25.10.2026	5.2972	-0.0435
24.10.2026	5.3407	-0.2346
23.10.2026	5.5753	+0.0011
22.10.2026	5.5742	-0.1613
21.10.2026	5.7355	+0.2375
20.10.2026	5.498	+0.0073
19.10.2026	5.4907	+0.0378
18.10.2026	5.4529	-0.1595
17.10.2026	5.6124	-0.1451
16.10.2026	5.7575	+0.1593
15.10.2026	5.5982	-0.3125
14.10.2026	5.9107	-0.0986
13.10.2026	6.0093	-0.2244
12.10.2026	6.2337	-0.0154
11.10.2026	6.2491	-0.1083
10.10.2026	6.3574	+0.1335
09.10.2026	6.2239	-0.1948
08.10.2026	6.4187	-0.0485
07.10.2026	6.4672

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.8421

макс: 7.1012

за квартал:

4.5636

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.11.2026	4.6432	-0.2841
05.11.2026	4.9273	-0.0348
04.11.2026	4.9621	+0.1393
03.11.2026	4.8228	-0.0722
02.11.2026	4.895	-0.0378
01.11.2026	4.9328	-0.0072
31.10.2026	4.94	+0.1086
30.10.2026	4.8314	-0.3617
29.10.2026	5.1931	-0.0952
28.10.2026	5.2883	+0.1381
27.10.2026	5.1502	-0.061
26.10.2026	5.2112	-0.086
25.10.2026	5.2972	-0.0435
24.10.2026	5.3407	-0.2346
23.10.2026	5.5753	+0.0011
22.10.2026	5.5742	-0.1613
21.10.2026	5.7355	+0.2375
20.10.2026	5.498	+0.0073
19.10.2026	5.4907	+0.0378
18.10.2026	5.4529	-0.1595
17.10.2026	5.6124	-0.1451
16.10.2026	5.7575	+0.1593
15.10.2026	5.5982	-0.3125
14.10.2026	5.9107	-0.0986
13.10.2026	6.0093	-0.2244
12.10.2026	6.2337	-0.0154
11.10.2026	6.2491	-0.1083
10.10.2026	6.3574	+0.1335
09.10.2026	6.2239	-0.1948
08.10.2026	6.4187	-0.0485
07.10.2026	6.4672	-0.3429
06.10.2026	6.8101	-0.075
05.10.2026	6.8851	+0.0663
04.10.2026	6.8188	-0.0003
03.10.2026	6.8191	-0.1152
02.10.2026	6.9343	-
01.10.2026	6.9343	-0.0845
30.09.2026	7.0188	+0.1212
29.09.2026	6.8976	+0.185
28.09.2026	6.7126	-0.3281
27.09.2026	7.0407	-0.0605
25.09.2026	7.1012	+0.1949
24.09.2026	6.9063	-0.0708
23.09.2026	6.9771	+0.2721
22.09.2026	6.705	+0.0504
21.09.2026	6.6546	+0.3391
20.09.2026	6.3155	+0.0065
19.09.2026	6.309	+0.2583
18.09.2026	6.0507	+0.4725
17.09.2026	5.5782	+0.2653
16.09.2026	5.3129	-0.2742
15.09.2026	5.5871	-0.1421
14.09.2026	5.7292	+0.0089
13.09.2026	5.7203	-0.0806
12.09.2026	5.8009	+0.1194
11.09.2026	5.6815	+0.0174
10.09.2026	5.6641	-0.3861
09.09.2026	6.0502	-0.1711
08.09.2026	6.2213	+0.1179
07.09.2026	6.1034	-0.03
06.09.2026	6.1334	+0.2654
05.09.2026	5.868	+0.0682
04.09.2026	5.7998	+0.2144
03.09.2026	5.5854	+0.1496
02.09.2026	5.4358	-0.4954
01.09.2026	5.9312	+0.1522
31.08.2026	5.779	+0.1062
30.08.2026	5.6728	+0.0989
29.08.2026	5.5739	-0.2029
28.08.2026	5.7768	-0.1734
27.08.2026	5.9502	+0.1728
26.08.2026	5.7774	+0.1025
25.08.2026	5.6749	-0.0906
23.08.2026	5.7655	-0.0493
22.08.2026	5.8148	+0.7479
21.08.2026	5.0669	+0.725
20.08.2026	4.3419	+0.4094
19.08.2026	3.9325	+0.0904
18.08.2026	3.8421	-0.0729
17.08.2026	3.915	-0.0947
16.08.2026	4.0097	-0.0495
15.08.2026	4.0592	+0.0317
14.08.2026	4.0275	-0.0239
13.08.2026	4.0514	-0.0801
12.08.2026	4.1315	-0.0441
11.08.2026	4.1756	-0.0593
10.08.2026	4.2349	-0.0567
09.08.2026	4.2916	-0.0107
08.08.2026	4.3023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот