Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Ethereum Name Service »

Курс Ethereum Name Service к израильскому шекелю

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 67.1336 ILS, а общий объем торгов за 24 часа – 184 376 692 ILS. Рыночная капитализация составляет 2 226 489 847 ILS. За последние 24 часа курс Ethereum Name Service относительно израильского шекеля снизился на -1.53%. Изменение за неделю составило +1.01%.


	=
Калькулятор ENS - ILS / Обратный расчет: курс израильского шекеля к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно израильского шекеля, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.4556

макс: 68.983

за сутки:

67.1336

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	67.1336	-0.0677
22.10 21:30	67.2013	+0.0154
22.10 21:20	67.1859	-0.0253
22.10 21:10	67.2112	+0.2001
22.10 21:00	67.0111	-0.017
22.10 20:50	67.0281	+0.0479
22.10 20:40	66.9802	+0.1372
22.10 20:30	66.843	+0.1998
22.10 20:20	66.6432	+0.1876
22.10 20:10	66.4556	-0.0175
22.10 20:03	66.4731	-0.0283
22.10 20:00	66.5014	-0.0611
22.10 19:50	66.5625	-0.3329
22.10 19:40	66.8954	+0.0426
22.10 19:30	66.8528	-0.4373
22.10 19:20	67.2901	+0.0912
22.10 19:10	67.1989	-0.1913
22.10 19:00	67.3902	-0.0972
22.10 18:50	67.4874	+0.211
22.10 18:40	67.2764	+0.1922
22.10 18:30	67.0842	-0.4121
22.10 18:20	67.4963	-0.0536
22.10 18:10	67.5499	+0.0346
22.10 18:03	67.5153	+0.0977
22.10 18:00	67.4176	+0.0735
22.10 17:50	67.3441	+0.0655
22.10 17:40	67.2786	+0.399
22.10 17:30	66.8796	-0.611
22.10 17:20	67.4906	+0.7349
22.10 17:10	66.7557	+0.0557
22.10 17:00	66.7	-0.1264
22.10 16:50	66.8264	-0.2619
22.10 16:40	67.0883	-0.2113
22.10 16:30	67.2996	+0.302
22.10 16:20	66.9976	+0.1291
22.10 16:10	66.8685	-0.2229
22.10 16:03	67.0914	-0.1021
22.10 16:00	67.1935	+0.0598
22.10 15:50	67.1337	-0.2075
22.10 15:40	67.3412	-0.3026
22.10 15:30	67.6438	-0.2753
22.10 15:20	67.9191	+0.1278
22.10 15:10	67.7913	+0.091
22.10 15:00	67.7003	-0.1819
22.10 14:50	67.8822	-0.0045
22.10 14:40	67.8867	-0.0517
22.10 14:30	67.9384	-0.0141
22.10 14:20	67.9525	+0.1351
22.10 14:10	67.8174	+0.0193
22.10 14:03	67.7981	+0.0672
22.10 14:00	67.7309	+0.0547
22.10 13:50	67.6762	-0.063
22.10 13:40	67.7392	+0.1522
22.10 13:30	67.587	+0.1948
22.10 13:20	67.3922	+0.0147
22.10 13:10	67.3775	+0.0381
22.10 13:00	67.3394	+0.2025
22.10 12:50	67.1369	-0.1775
22.10 12:40	67.3144	+0.031
22.10 12:30	67.2834	-0.364
22.10 12:20	67.6474	+0.2048
22.10 12:10	67.4426	-0.1677
22.10 12:03	67.6103	-0.2038
22.10 12:00	67.8141	-0.2227
22.10 11:50	68.0368	+0.3975
22.10 11:40	67.6393	-0.3813
22.10 11:30	68.0206	-0.1763
22.10 11:20	68.1969	-0.0089
22.10 11:10	68.2058	-0.1582
22.10 11:00	68.364	-0.341
22.10 10:50	68.705	-0.1076
22.10 10:40	68.8126	-0.0455
22.10 10:30	68.8581	+0.0648
22.10 10:20	68.7933	+0.0308
22.10 10:10	68.7625	-0.0091
22.10 10:03	68.7716	-0.0882
22.10 10:00	68.8598	-0.1097
22.10 09:50	68.9695	-0.0135
22.10 09:40	68.983	+0.0423
22.10 09:30	68.9407	-0.0055
22.10 09:20	68.9462	+0.0734
22.10 09:10	68.8728	+0.3074
22.10 09:00	68.5654	+0.0021
22.10 08:50	68.5633	+0.0352
22.10 08:40	68.5281	+0.0128
22.10 08:30	68.5153	+0.0456
22.10 08:20	68.4697	+0.2311
22.10 08:10	68.2386	+0.1007
22.10 08:03	68.1379	+0.0253
22.10 08:00	68.1126	-0.0114
22.10 07:50	68.124	+0.0034
22.10 07:40	68.1206	+0.0968
22.10 07:30	68.0238	+0.0003
22.10 07:20	68.0235	+0.0283
22.10 07:10	67.9952	-0.1101
22.10 07:00	68.1053	+0.0137
22.10 06:50	68.0916	-0.0255
22.10 06:40	68.1171	-0.0247
22.10 06:30	68.1418	-0.0313
22.10 06:20	68.1731	+0.1518
22.10 06:10	68.0213	+0.079
22.10 06:03	67.9423	-0.0563
22.10 06:00	67.9986	-0.2591
22.10 05:50	68.2577	-0.182
22.10 05:40	68.4397	-0.013
22.10 05:30	68.4527	-0.0886
22.10 05:20	68.5413	+0.1358
22.10 05:10	68.4055	-0.0061
22.10 05:00	68.4116	+0.1836
22.10 04:50	68.228	+0.0737
22.10 04:40	68.1543	-0.1189
22.10 04:30	68.2732	+0.4096
22.10 04:20	67.8636	-0.0299
22.10 04:10	67.8935	+0.0688
22.10 04:03	67.8247	-0.0048
22.10 04:00	67.8295	+0.2218
22.10 03:50	67.6077	+0.1795
22.10 03:40	67.4282	-0.6865
22.10 03:30	68.1147	-0.2378
22.10 03:20	68.3525	+0.0006
22.10 03:10	68.3519	+0.0868
22.10 03:00	68.2651	-0.0461
22.10 02:50	68.3112	-0.0328
22.10 02:40	68.344	-0.1508
22.10 02:30	68.4948	-0.0293
22.10 02:20	68.5241	-0.0207
22.10 02:10	68.5448	-0.0774
22.10 02:03	68.6222	-0.021
22.10 02:00	68.6432	-0.0108
22.10 01:50	68.654	-0.0692
22.10 01:40	68.7232	-0.1039
22.10 01:30	68.8271	+0.0496
22.10 01:20	68.7775	+0.09
22.10 01:10	68.6875	+0.0609
22.10 01:00	68.6266	+0.0342
22.10 00:50	68.5924	-0.0859
22.10 00:40	68.6783	-0.1365
22.10 00:30	68.8148	+0.0638
22.10 00:20	68.751	+0.1447
22.10 00:10	68.6063	+0.0489
22.10 00:03	68.5574	-0.0839
22.10 00:00	68.6413	-0.0018
21.10 23:50	68.6431	-0.0424
21.10 23:40	68.6855	+0.1025
21.10 23:30	68.583	-0.0599
21.10 23:20	68.6429	-0.0653
21.10 23:10	68.7082	-0.0198
21.10 23:00	68.728	+0.3345
21.10 22:50	68.3935	+0.0657
21.10 22:40	68.3278	-0.0092
21.10 22:30	68.337	+0.0141
21.10 22:20	68.3229	+0.0662
21.10 22:10	68.2567	+0.0355
21.10 22:03	68.2212	+0.0446
21.10 22:00	68.1766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.0177

макс: 71.2156

за неделю:

67.1336

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	67.1336	-0.017
22.10 20:50	67.0281	-0.0611
22.10 19:50	66.5625	-0.0972
22.10 18:50	67.4874	+0.0735
22.10 17:50	67.3441	-0.1264
22.10 16:50	66.8264	+0.0598
22.10 15:50	67.1337	-0.1819
22.10 14:50	67.8822	+0.0547
22.10 13:50	67.6762	+0.2025
22.10 12:50	67.1369	-0.2227
22.10 11:50	68.0368	-0.341
22.10 10:50	68.705	-0.1097
22.10 09:50	68.9695	+0.0021
22.10 08:50	68.5633	-0.0114
22.10 07:50	68.124	+0.0137
22.10 06:50	68.0916	-0.2591
22.10 05:50	68.2577	+0.1836
22.10 04:50	68.228	+0.2218
22.10 03:50	67.6077	-0.0461
22.10 02:50	68.3112	-0.0108
22.10 01:50	68.654	+0.0342
22.10 00:50	68.5924	-0.0018
21.10 23:50	68.6431	+0.3345
21.10 22:50	68.3935	+0.0437
21.10 21:50	68.1329	-0.1118
21.10 20:50	68.6426	-0.0096
21.10 19:50	68.1357	+0.3952
21.10 18:50	68.2136	+0.0516
21.10 17:50	68.3672	-0.2573
21.10 16:50	68.0921	+0.2443
21.10 15:50	68.4783	+0.1314
21.10 14:50	68.9652	+0.029
21.10 13:50	68.9134	+0.5705
21.10 12:50	68.5894	-0.0738
21.10 11:50	69.2002	+0.0065
21.10 10:50	69.5936	+0.0475
21.10 09:50	70.1	-0.0067
21.10 08:50	70.0846	+0.0629
21.10 07:50	70.2975	+0.1082
21.10 06:50	70.5214	-0.1996
21.10 05:50	70.5975	-0.177
21.10 04:50	71.2156	-0.4023
21.10 03:50	70.8794	-0.0038
21.10 02:50	70.8518	+0.1624
21.10 01:50	70.4305	+0.1333
21.10 00:50	69.6454	+0.188
20.10 23:50	69.5016	+0.0568
20.10 22:50	69.1737	-0.1115
20.10 21:50	69.585	+0.1508
20.10 20:50	69.1885	-0.1693
20.10 19:50	70.1494	+0.2837
20.10 18:50	70.1701	-0.6302
20.10 17:50	71.095	+0.2137
20.10 16:50	67.6151	+0.0068
20.10 15:50	67.3492	-0.2697
20.10 14:50	67.168	-0.0181
20.10 13:50	66.0127	+0.1088
20.10 12:50	65.9468	-0.1639
20.10 11:50	65.9503	-0.0387
20.10 10:50	66.0386	+0.1066
20.10 09:50	65.7229	-0.0128
20.10 08:50	65.4145	+0.0109
20.10 07:50	65.2979	+0.0697
20.10 06:50	65.0085	-0.0707
20.10 05:50	65.1905	-0.0561
20.10 04:50	65.3484	-0.0512
20.10 03:50	65.7319	+0.0063
20.10 02:50	65.9176	-0.0558
20.10 01:50	65.9164	+0.0061
20.10 00:50	65.7844	-0.0114
19.10 23:50	65.5322	-0.1107
19.10 22:50	65.457	+0.0001
19.10 21:50	65.447	-0.0638
19.10 20:50	65.428	-0.1561
19.10 19:50	65.422	+0.0119
19.10 18:50	65.5953	+0.0642
19.10 17:50	65.6098	-0.0101
19.10 16:50	65.3326	+0.0041
19.10 15:50	65.4874	-0.1672
19.10 14:50	65.1426	-0.1405
19.10 13:50	65.5353	-0.0332
19.10 12:50	65.9844	-0.0556
19.10 11:50	66.0562	-0.0405
19.10 10:50	66.0208	-0.0297
19.10 09:50	66.3065	+0.0893
19.10 08:50	66.1799	-0.0027
19.10 07:50	66.2095	-0.1532
19.10 06:50	66.7491	+0.0082
19.10 05:50	66.4322	-0.0741
19.10 04:50	66.1071	+0.0253
19.10 03:50	66.0778	+0.0672
19.10 02:50	65.8987	+0.0177
19.10 01:50	65.6067	-0.0616
19.10 00:50	65.5538	-0.2108
18.10 23:50	65.6336	-0.1559
18.10 22:50	65.9395	-0.1348
18.10 21:50	66.6386	+0.0058
18.10 20:50	65.8237	+0.0768
18.10 19:50	65.8048	-0.1139
18.10 18:50	65.4052	+0.2519
18.10 17:50	64.6	-0.0837
18.10 16:50	64.2837	-0.2859
18.10 15:50	63.8854	+0.0522
18.10 14:50	64.0869	-0.1216
18.10 13:50	64.4401	-0.1542
18.10 12:50	64.4081	-0.045
18.10 11:50	64.7911	-0.1413
18.10 10:50	64.725	-0.4385
18.10 09:50	64.9514	+0.1672
18.10 08:50	64.2627	-0.1199
18.10 07:50	64.3872	-0.1978
18.10 06:50	64.1837	+0.1159
18.10 05:50	64.4907	+0.4109
18.10 04:50	64.1291	-0.0539
18.10 03:50	63.2198	-0.0029
18.10 02:50	63.3723	+0.0514
18.10 01:50	63.7385	+0.1237
18.10 00:50	63.5073	-0.0304
17.10 23:50	63.5624	+0.0828
17.10 22:50	63.0848	-0.0963
17.10 21:50	63.0177	-0.121
17.10 20:50	63.7378	+0.133
17.10 19:50	64.0389	+0.0654
17.10 18:50	64.5153	+0.068
17.10 17:50	63.8849	-0.6215
17.10 16:50	64.6474	-0.1924
17.10 15:50	64.3859	-0.0727
17.10 14:50	64.0112	+0.2869
17.10 13:50	64.3212	-0.0663
17.10 12:50	65.1904	-0.0296
17.10 11:50	65.3968	+0.3029
17.10 10:50	65.0901	+0.0599
17.10 09:50	65.8977	-0.2896
17.10 08:50	65.6586	-0.0068
17.10 07:50	65.8664	+0.0955
17.10 06:50	66.4809	+0.016
17.10 05:50	66.08	+0.3696
17.10 04:50	66.0033	-0.0255
17.10 03:50	66.4868	-0.1069
17.10 02:50	66.0009	-0.1231
17.10 01:50	66.3634	+0.0969
17.10 00:50	65.6739	-0.1721
16.10 23:50	66.012	+0.0321
16.10 22:50	65.3673	+0.0302
16.10 21:50	65.5642	-0.096
16.10 20:50	65.6522	+0.2255
16.10 19:50	65.197	-0.3019
16.10 18:50	65.9549	+0.2531
16.10 17:50	65.7798	+0.0597
16.10 16:50	65.9373	-0.2034
16.10 15:50	66.9529	-0.105
16.10 14:50	67.0613	+0.0652
16.10 13:50	66.5937	-0.1518
16.10 12:50	66.958	-0.2061
16.10 11:50	66.6788	+0.0994
16.10 10:50	65.9769	+0.027
16.10 09:50	66.5053	-0.0685
16.10 08:50	66.8675	+0.1829
16.10 07:50	65.9628	+0.0097
16.10 06:50	66.4213	-0.0814
16.10 05:50	66.9432	+0.2784
16.10 04:50	66.4468	-0.1446
16.10 03:50	66.2514	-0.0095
16.10 02:50	66.5844	-0.0512
16.10 01:50	66.1736	+0.2698
16.10 00:50	66.0092	+0.1457
15.10 23:50	65.7098	-0.055
15.10 22:50	66.4641

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 61.0211

макс: 74.8902

за месяц:

67.1336

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	69.4331	+1.6349
20.10.2024	67.7982	+1.9834
19.10.2024	65.8148	+0.8659
18.10.2024	64.9489	+0.7055
17.10.2024	64.2434	-1.9864
16.10.2024	66.2298	-1.0918
15.10.2024	67.3216	+0.9832
14.10.2024	66.3384	+2.762
13.10.2024	63.5764	-1.2285
12.10.2024	64.8049	+1.8271
11.10.2024	62.9778	+1.9567
10.10.2024	61.0211	-1.5235
09.10.2024	62.5446	-0.2878
08.10.2024	62.8324	-2.5649
07.10.2024	65.3973	+0.8169
06.10.2024	64.5804	+0.0862
05.10.2024	64.4942	+0.2829
04.10.2024	64.2113	+1.9492
03.10.2024	62.2621	-2.1359
02.10.2024	64.398	-3.208
01.10.2024	67.606	-2.8219
30.09.2024	70.4279	-2.6545
29.09.2024	73.0824	-1.8078
28.09.2024	74.8902	+0.3482
27.09.2024	74.542	+3.428
26.09.2024	71.114	-0.6506
25.09.2024	71.7646	+1.1965
24.09.2024	70.5681	-0.2497
23.09.2024	70.8178	+1.9925
22.09.2024	68.8253	-0.6019
21.09.2024	69.4272

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	69.4331	+1.6349
20.10.2024	67.7982	+1.9834
19.10.2024	65.8148	+0.8659
18.10.2024	64.9489	+0.7055
17.10.2024	64.2434	-1.9864
16.10.2024	66.2298	-1.0918
15.10.2024	67.3216	+0.9832
14.10.2024	66.3384	+2.762
13.10.2024	63.5764	-1.2285
12.10.2024	64.8049	+1.8271
11.10.2024	62.9778	+1.9567
10.10.2024	61.0211	-1.5235
09.10.2024	62.5446	-0.2878
08.10.2024	62.8324	-2.5649
07.10.2024	65.3973	+0.8169
06.10.2024	64.5804	+0.0862
05.10.2024	64.4942	+0.2829
04.10.2024	64.2113	+1.9492
03.10.2024	62.2621	-2.1359
02.10.2024	64.398	-3.208
01.10.2024	67.606	-2.8219
30.09.2024	70.4279	-2.6545
29.09.2024	73.0824	-1.8078
28.09.2024	74.8902	+0.3482
27.09.2024	74.542	+3.428
26.09.2024	71.114	-0.6506
25.09.2024	71.7646	+1.1965
24.09.2024	70.5681	-0.2497
23.09.2024	70.8178	+1.9925
22.09.2024	68.8253	-0.6019
21.09.2024	69.4272	-0.2369
20.09.2024	69.6641	+2.1047
19.09.2024	67.5594	+4.2851
18.09.2024	63.2743	+0.253
17.09.2024	63.0213	+1.785
16.09.2024	61.2363	-2.5831
15.09.2024	63.8194	-1.5332
14.09.2024	65.3526	+0.1117
13.09.2024	65.2409	+0.0877
12.09.2024	65.1532	+0.6701
11.09.2024	64.4831	+0.3908
10.09.2024	64.0923	+1.7359
09.09.2024	62.3564	+2.1343
08.09.2024	60.2221	+0.6223
07.09.2024	59.5998	-1.251
06.09.2024	60.8508	-1.1241
05.09.2024	61.9749	+0.0894
04.09.2024	61.8855	-1.6166
03.09.2024	63.5021	+0.0929
02.09.2024	63.4092	-0.0101
01.09.2024	63.4193	-1.5814
31.08.2024	65.0007	-0.6405
30.08.2024	65.6412	-2.3212
29.08.2024	67.9624	+1.044
28.08.2024	66.9184	-5.1335
27.08.2024	72.0519	-3.8508
26.08.2024	75.9027	-3.0154
25.08.2024	78.9181	-1.9379
24.08.2024	80.856	+4.5177
23.08.2024	76.3383	+3.2681
22.08.2024	73.0702	+2.4475
21.08.2024	70.6227	+0.235
20.08.2024	70.3877	+1.3043
19.08.2024	69.0834	+0.5701
18.08.2024	68.5133	+1.953
17.08.2024	66.5603	-0.2539
16.08.2024	66.8142	-2.1008
15.08.2024	68.915	-3.9576
14.08.2024	72.8726	+0.4691
13.08.2024	72.4035	+0.8328
12.08.2024	71.5707	+0.1289
11.08.2024	71.4418	-0.3624
10.08.2024	71.8042	-0.8186
09.08.2024	72.6228	+3.8106
08.08.2024	68.8122	+2.8947
07.08.2024	65.9175	-1.2195
06.08.2024	67.137	+5.6071
05.08.2024	61.5299	-13.6897
04.08.2024	75.2196	-6.7852
03.08.2024	82.0048	-6.3208
02.08.2024	88.3256	-3.3223
01.08.2024	91.6479	-7.1804
31.07.2024	98.8283	-3.2217
30.07.2024	102.05	+0.48
29.07.2024	101.57	+3.9197
28.07.2024	97.6503	+0.3161
27.07.2024	97.3342	-0.8759
26.07.2024	98.2101	+2.4208
25.07.2024	95.7893	-6.4407
24.07.2024	102.23	+102.23
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот