Курсы криптовалют к Ethereum Name Service

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Ethereum Name Service

Курс Ethereum Name Service (ENS) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 12.9278 ILS, а общий объем торгов за 24 часа – 36 533 935 ILS. Рыночная капитализация составляет 530 408 679 ILS. За последние 24 часа курс Ethereum Name Service относительно израильского шекеля снизился на -1.98%. Изменение за неделю составило -3.05%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - ILS / Обратный расчет: курс израильского шекеля к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно израильского шекеля, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9088

макс: 13.306

за сутки:

12.9278

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 16:50	12.9278	-0.0681
31.07 16:40	12.9959	+0.0003
31.07 16:30	12.9956	+0.0212
31.07 16:20	12.9744	-0.0055
31.07 16:10	12.9799	+0.0422
31.07 16:00	12.9377	+0.0289
31.07 15:50	12.9088	-0.0034
31.07 15:40	12.9122	-0.0046
31.07 15:30	12.9168	-0.004
31.07 15:28	12.9208	-
31.07 15:28	12.9208	-0.0473
31.07 15:10	12.9681	-0.0025
31.07 15:04	12.9706	-0.0012
31.07 15:00	12.9718	+0.0046
31.07 14:50	12.9672	-0.0025
31.07 14:40	12.9697	-0.0243
31.07 14:30	12.994	-0.0067
31.07 14:20	13.0007	-0.0113
31.07 14:10	13.012	+0.0125
31.07 14:00	12.9995	-0.001
31.07 13:50	13.0005	+0.0046
31.07 13:40	12.9959	+0.0013
31.07 13:30	12.9946	+0.0276
31.07 13:20	12.967	+0.044
31.07 13:10	12.923	-0.0239
31.07 13:03	12.9469	-0.0063
31.07 13:00	12.9532	-0.0123
31.07 12:50	12.9655	+0.0013
31.07 12:40	12.9642	-0.0019
31.07 12:30	12.9661	-0.0218
31.07 12:20	12.9879	-0.0083
31.07 12:10	12.9962	-0.0271
31.07 12:00	13.0233	-0.0388
31.07 11:50	13.0621	-0.0232
31.07 11:40	13.0853	-0.0087
31.07 11:30	13.094	-0.0276
31.07 11:20	13.1216	-0.0035
31.07 11:10	13.1251	+0.01
31.07 11:03	13.1151	+0.0052
31.07 11:00	13.1099	+0.0032
31.07 10:50	13.1067	+0.0058
31.07 10:40	13.1009	+0.0025
31.07 10:30	13.0984	-0.0064
31.07 10:20	13.1048	-0.0239
31.07 10:10	13.1287	-0.025
31.07 10:00	13.1537	+0.0355
31.07 09:50	13.1182	-0.0226
31.07 09:40	13.1408	+0.0196
31.07 09:30	13.1212	+0.0099
31.07 09:20	13.1113	+0.0102
31.07 09:10	13.1011	+0.0031
31.07 09:03	13.098	+0.0019
31.07 09:00	13.0961	-0.0011
31.07 08:50	13.0972	-0.0098
31.07 08:40	13.107	-0.0085
31.07 08:30	13.1155	+0.0146
31.07 08:20	13.1009	+0.0274
31.07 08:10	13.0735	+0.0271
31.07 08:00	13.0464	-0.0251
31.07 07:50	13.0715	-0.0083
31.07 07:40	13.0798	-0.0023
31.07 07:30	13.0821	-0.0193
31.07 07:20	13.1014	-0.0296
31.07 07:10	13.131	-0.0005
31.07 07:03	13.1315	-0.0068
31.07 07:00	13.1383	+0.0067
31.07 06:50	13.1316	+0.0033
31.07 06:40	13.1283	+0.0064
31.07 06:30	13.1219	+0.0577
31.07 06:20	13.0642	-0.0001
31.07 06:10	13.0643	+0.0006
31.07 06:00	13.0637	-0.0012
31.07 05:50	13.0649	-0.022
31.07 05:40	13.0869	-0.0203
31.07 05:30	13.1072	-0.0207
31.07 05:20	13.1279	-0.0026
31.07 05:10	13.1305	-0.0079
31.07 05:03	13.1384	-0.0026
31.07 05:00	13.141	-0.0445
31.07 04:50	13.1855	-0.0163
31.07 04:45	13.2018	-0.0361
31.07 04:30	13.2379	+0.0025
31.07 04:20	13.2354	+0.0534
31.07 04:10	13.182	+0.0124
31.07 04:00	13.1696	-0.012
31.07 03:50	13.1816	+0.0223
31.07 03:40	13.1593	+0.0232
31.07 03:30	13.1361	-0.0038
31.07 03:20	13.1399	-0.0288
31.07 03:10	13.1687	+0.0102
31.07 03:03	13.1585	-0.0006
31.07 03:00	13.1591	-0.0263
31.07 02:50	13.1854	-0.0363
31.07 02:40	13.2217	+0.0224
31.07 02:30	13.1993	-0.0067
31.07 02:20	13.206	-0.0262
31.07 02:10	13.2322	-0.0011
31.07 02:00	13.2333	-0.0011
31.07 01:50	13.2344	-0.0062
31.07 01:40	13.2406	+0.0151
31.07 01:30	13.2255	-0.0111
31.07 01:20	13.2366	+0.0168
31.07 01:10	13.2198	+0.015
31.07 01:03	13.2048	+0.0026
31.07 01:00	13.2022	-0.0462
31.07 00:50	13.2484	+0.0023
31.07 00:40	13.2461	+0.0001
31.07 00:30	13.246	-0.009
31.07 00:20	13.255	+0.0198
31.07 00:10	13.2352	-0.0096
31.07 00:00	13.2448	-0.0108
30.07 23:50	13.2556	+0.005
30.07 23:40	13.2506	-0.0127
30.07 23:30	13.2633	-0.0061
30.07 23:20	13.2694	-0.0239
30.07 23:10	13.2933	+0.0064
30.07 23:03	13.2869	-0.0003
30.07 23:00	13.2872	+0.021
30.07 22:50	13.2662	+0.0256
30.07 22:40	13.2406	+0.0133
30.07 22:30	13.2273	+0.0562
30.07 22:20	13.1711	+0.0193
30.07 22:10	13.1518	+0.0014
30.07 22:00	13.1504	-0.015
30.07 21:50	13.1654	-0.0067
30.07 21:40	13.1721	-0.0069
30.07 21:30	13.179	-0.0312
30.07 21:20	13.2102	-0.0204
30.07 21:10	13.2306	-0.0046
30.07 21:03	13.2352	+0.0005
30.07 21:00	13.2347	-0.0073
30.07 20:50	13.242	-0.0024
30.07 20:40	13.2444	+0.0007
30.07 20:30	13.2437	+0.0549
30.07 20:20	13.1888	-0.0372
30.07 20:10	13.226	-0.011
30.07 20:00	13.237	-0.0143
30.07 19:50	13.2513	-0.0463
30.07 19:40	13.2976	-0.0041
30.07 19:30	13.3017	-0.0043
30.07 19:20	13.306	+0.0068
30.07 19:10	13.2992	+0.0366
30.07 19:03	13.2626	+0.0029
30.07 19:00	13.2597	+0.0336
30.07 18:50	13.2261	+0.0232
30.07 18:40	13.2029	-0.0028
30.07 18:30	13.2057	+0.011
30.07 18:20	13.1947	+0.0043
30.07 18:10	13.1904	-0.0168
30.07 18:00	13.2072	-0.0112
30.07 17:50	13.2184	+0.018
30.07 17:40	13.2004	+0.0286
30.07 17:30	13.1718	+0.0255
30.07 17:20	13.1463	-0.0247
30.07 17:10	13.171	-0.0144
30.07 17:03	13.1854	-0.0034
30.07 17:00	13.1888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7713

макс: 14.1512

за неделю:

12.9278

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 16:50	12.9278	+0.0289
31.07 15:50	12.9088	+0.0046
31.07 14:50	12.9672	-0.001
31.07 13:50	13.0005	-0.0123
31.07 12:50	12.9655	-0.0388
31.07 11:50	13.0621	+0.0032
31.07 10:50	13.1067	+0.0355
31.07 09:50	13.1182	-0.0011
31.07 08:50	13.0972	-0.0251
31.07 07:50	13.0715	+0.0067
31.07 06:50	13.1316	-0.0012
31.07 05:50	13.0649	-0.0445
31.07 04:50	13.1855	-0.012
31.07 03:50	13.1816	-0.0263
31.07 02:50	13.1854	-0.0011
31.07 01:50	13.2344	-0.0462
31.07 00:50	13.2484	-0.0108
30.07 23:50	13.2556	+0.021
30.07 22:50	13.2662	-0.015
30.07 21:50	13.1654	-0.0073
30.07 20:50	13.242	-0.0143
30.07 19:50	13.2513	+0.0336
30.07 18:50	13.2261	-0.0112
30.07 17:50	13.2184	+0.0516
30.07 16:50	13.1372	-0.0249
30.07 15:50	13.1889	+0.0394
30.07 14:50	13.1605	-0.0993
30.07 13:50	13.2289	+0.0056
30.07 12:50	13.2041	-0.0027
30.07 11:50	13.1892	+0.0035
30.07 10:50	13.1332	+0.0307
30.07 08:40	13.0854	-0.0098
30.07 07:50	13.0827	+0.0018
30.07 06:50	13.1188	-0.0085
30.07 05:50	13.129	+0.0364
30.07 04:50	13.1499	-0.0134
30.07 03:50	12.941	-0.0004
30.07 02:50	13.0422	-0.0119
30.07 01:50	13.0396	+0.0082
30.07 00:50	12.8935	-0.0073
29.07 23:50	12.7713	-0.0594
29.07 22:50	12.8605	-0.0076
29.07 21:50	13.0546	+0.0385
29.07 20:50	12.9278	-0.0107
29.07 19:50	12.9391	-0.0269
29.07 18:50	12.9896	+0.0277
29.07 17:50	12.9979	-0.0208
29.07 16:50	13.0573	+0.0175
29.07 15:50	12.9918	+0.0862
29.07 14:50	12.9754	-0.0346
29.07 13:50	13.0136	+0.0146
29.07 12:50	12.9628	+0.0053
29.07 11:50	12.9578	+0.0047
29.07 10:50	12.9271	-0.0052
29.07 09:50	12.9248	-0.024
29.07 08:50	12.9128	+0.0037
29.07 07:50	12.8738	-0.0381
29.07 06:50	12.9785	-0.0409
29.07 05:50	13.2303	-0.036
29.07 04:50	13.2675	+0.0226
29.07 03:50	13.2751	+0.0323
29.07 02:50	13.185	-0.0124
29.07 01:50	13.1934	-0.0075
29.07 00:50	13.323	+0.0379
28.07 23:50	13.2335	-0.0098
28.07 22:50	13.2385	+0.0065
28.07 21:50	13.1978	-0.0045
28.07 20:50	13.1148	+0.0134
28.07 19:50	13.2038	-0.0426
28.07 18:50	13.2889	+0.0671
28.07 17:50	13.0617	+0.0008
28.07 16:50	12.9657	-0.0171
28.07 15:50	13.1954	-
28.07 14:50	13.1637	-0.012
28.07 13:50	13.2046	-0.0019
28.07 12:50	13.1441	+0.0125
28.07 11:50	13.2863	-0.0141
28.07 10:50	13.2653	+0.0103
28.07 09:50	13.2156	+0.0177
28.07 08:50	13.1568	+0.0328
28.07 07:50	13.1316	+0.0001
28.07 06:50	13.1439	+0.0067
28.07 05:50	13.1108	-0.0176
28.07 04:50	13.0826	-0.0317
28.07 03:50	13.2256	-0.001
28.07 02:50	13.2763	-0.0432
28.07 01:50	13.5377	+0.0018
28.07 00:50	13.8032	+0.0042
27.07 23:50	13.8421	+0.0236
27.07 22:50	13.7716	-0.015
27.07 21:50	13.6642	+0.0225
27.07 20:50	13.7152	-0.0291
27.07 19:50	13.7305	+0.0383
27.07 18:50	13.6445	+0.0698
27.07 17:50	13.5601	-0.0108
27.07 16:50	13.944	+0.0427
27.07 15:50	13.7996	+0.0368
27.07 14:50	13.7968	-0.0019
27.07 13:50	13.8333	-0.0033
27.07 12:50	13.8071	-0.0029
27.07 11:50	13.7577	-0.0333
27.07 10:50	13.8083	-0.059
27.07 09:50	13.9054	-0.0064
27.07 08:50	13.9124	+0.0076
27.07 07:50	13.9298	+0.0088
27.07 06:50	13.9078	-0.0119
27.07 05:50	14.0433	+0.0049
27.07 04:50	14.0205	-0.058
27.07 03:50	14.1512	-0.0402
27.07 02:50	14.1141	-0.0218
27.07 01:50	14.1307	+0.0976
27.07 00:50	13.9388	-0.0087
26.07 23:50	13.757	+0.0061
26.07 22:50	13.6821	+0.0145
26.07 21:50	13.7084	+0.0044
26.07 20:50	13.6441	+0.0045
26.07 19:50	13.6336	+0.0131
26.07 18:50	13.461	+0.0031
26.07 17:50	13.3641	+0.0101
26.07 16:50	13.3699	+0.0133
26.07 15:50	13.4456	-0.0194
26.07 14:50	13.4239	-0.0136
26.07 13:50	13.4724	-0.0217
26.07 12:50	13.4968	+0.0773
26.07 11:50	13.4532	-0.0064
26.07 10:50	13.4321	+0.0214
26.07 09:50	13.4916	+0.0543
26.07 08:50	13.5157	-0.0233
26.07 07:50	13.5112	+0.011
26.07 06:50	13.4469	+0.0334
26.07 05:50	13.3951	+0.0268
26.07 04:50	13.2677	+0.0231
26.07 03:50	13.2327	-0.0099
26.07 02:50	13.2083	+0.0048
26.07 01:50	13.2302	-0.0224
26.07 00:50	13.2617	-0.0091
25.07 23:50	13.2399	+0.0066
25.07 22:50	13.254	-0.0155
25.07 21:50	13.2629	-0.0007
25.07 20:50	13.2733	-0.0026
25.07 19:50	13.2652	+0.0278
25.07 18:50	13.2624	-0.0052
25.07 17:50	13.218	-0.0108
25.07 16:50	13.2072	-0.0005
25.07 15:50	13.1788	-0.0022
25.07 14:50	13.139	-0.0029
25.07 13:50	13.1786	+0.0593
25.07 12:50	13.156	-0.0322
25.07 11:50	13.1003	-0.0233
25.07 10:50	13.1495	+0.025
25.07 09:50	13.1025	+0.0008
25.07 08:50	13.1696	-0.0796
25.07 07:50	13.2466	+0.0518
25.07 06:50	13.0681	-0.0261
25.07 05:50	13.0913	-0.0117
25.07 04:50	13.1445	-0.0275
25.07 03:50	13.1902	-0.0184
25.07 02:50	13.2388	+0.0017
25.07 01:50	13.2306	-0.037
25.07 00:50	13.2826	+0.0199
24.07 23:50	13.2761	-0.0105
24.07 22:50	13.2716	+0.0302
24.07 21:50	13.2436	+0.0105
24.07 20:50	13.32	+0.0182
24.07 19:50	13.2127	-0.037
24.07 18:50	13.2796	+0.0018
24.07 17:50	13.2238	-0.0456
24.07 16:50	13.3351

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 12.1357

макс: 14.1512

за месяц:

12.9278

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	13.1184	+0.0896
29.07.2026	13.0288	-0.1696
28.07.2026	13.1984	-0.6248
27.07.2026	13.8232	+0.2303
26.07.2026	13.5929	+0.3863
25.07.2026	13.2066	-0.2423
24.07.2026	13.4489	-0.3346
23.07.2026	13.7835	-0.1897
22.07.2026	13.9732	-0.0027
21.07.2026	13.9759	+0.4139
20.07.2026	13.562	-0.1611
19.07.2026	13.7231	-0.0154
18.07.2026	13.7385	+0.0752
17.07.2026	13.6633	+0.7232
16.07.2026	12.9401	+0.0645
15.07.2026	12.8756	+0.3886
14.07.2026	12.487	+0.1706
13.07.2026	12.3164	-0.1186
12.07.2026	12.435	-0.1786
11.07.2026	12.6136	+0.0658
10.07.2026	12.5478	+0.1485
09.07.2026	12.3993	+0.0875
08.07.2026	12.3118	-0.4284
07.07.2026	12.7402	-0.0044
06.07.2026	12.7446	-0.1301
05.07.2026	12.8747	-0.1074
04.07.2026	12.9821	+0.0712
03.07.2026	12.9109	+0.3713
02.07.2026	12.5396	+0.3009
01.07.2026	12.2387	+0.103
30.06.2026	12.1357

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 12.1357

макс: 21.5002

за квартал:

12.9278

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	13.1184	+0.0896
29.07.2026	13.0288	-0.1696
28.07.2026	13.1984	-0.6248
27.07.2026	13.8232	+0.2303
26.07.2026	13.5929	+0.3863
25.07.2026	13.2066	-0.2423
24.07.2026	13.4489	-0.3346
23.07.2026	13.7835	-0.1897
22.07.2026	13.9732	-0.0027
21.07.2026	13.9759	+0.4139
20.07.2026	13.562	-0.1611
19.07.2026	13.7231	-0.0154
18.07.2026	13.7385	+0.0752
17.07.2026	13.6633	+0.7232
16.07.2026	12.9401	+0.0645
15.07.2026	12.8756	+0.3886
14.07.2026	12.487	+0.1706
13.07.2026	12.3164	-0.1186
12.07.2026	12.435	-0.1786
11.07.2026	12.6136	+0.0658
10.07.2026	12.5478	+0.1485
09.07.2026	12.3993	+0.0875
08.07.2026	12.3118	-0.4284
07.07.2026	12.7402	-0.0044
06.07.2026	12.7446	-0.1301
05.07.2026	12.8747	-0.1074
04.07.2026	12.9821	+0.0712
03.07.2026	12.9109	+0.3713
02.07.2026	12.5396	+0.3009
01.07.2026	12.2387	+0.103
30.06.2026	12.1357	-0.276
29.06.2026	12.4117	+0.014
28.06.2026	12.3977	-0.3728
27.06.2026	12.7705	+0.4392
26.06.2026	12.3313	-0.2493
25.06.2026	12.5806	-0.4066
24.06.2026	12.9872	-0.3184
23.06.2026	13.3056	-0.6385
22.06.2026	13.9441	-0.0325
21.06.2026	13.9766	-0.282
20.06.2026	14.2586	-1.1383
19.06.2026	15.3969	-0.1729
18.06.2026	15.5698	-0.2667
17.06.2026	15.8365	+0.152
16.06.2026	15.6845	+0.3759
15.06.2026	15.3086	+0.9594
14.06.2026	14.3492	-0.0409
13.06.2026	14.3901	+0.3031
12.06.2026	14.087	+0.1224
11.06.2026	13.9646	+0.3552
10.06.2026	13.6094	-0.084
09.06.2026	13.6934	-0.2405
08.06.2026	13.9339	+0.2807
07.06.2026	13.6532	+0.4298
06.06.2026	13.2234	-0.7226
05.06.2026	13.946	-1.0752
04.06.2026	15.0212	-0.7464
03.06.2026	15.7676	-0.1484
02.06.2026	15.916	-0.3819
01.06.2026	16.2979	-0.2133
31.05.2026	16.5112	-0.3361
30.05.2026	16.8473	+0.4823
29.05.2026	16.365	+0.0527
28.05.2026	16.3123	-0.887
27.05.2026	17.1993	-0.5947
26.05.2026	17.794	-0.4862
25.05.2026	18.2802	+0.204
24.05.2026	18.0762	+0.1858
23.05.2026	17.8904	-0.4939
22.05.2026	18.3843	-0.0056
21.05.2026	18.3899	+0.3067
20.05.2026	18.0832	-0.1646
19.05.2026	18.2478	+0.2567
18.05.2026	17.9911	-0.722
17.05.2026	18.7131	-0.2564
16.05.2026	18.9695	-0.9889
15.05.2026	19.9584	-0.3718
14.05.2026	20.3302	-0.0266
13.05.2026	20.3568	-0.2337
12.05.2026	20.5905	-0.9097
11.05.2026	21.5002	+0.8708
10.05.2026	20.6294	+0.5828
09.05.2026	20.0466	+0.8194
08.05.2026	19.2272	+0.268
07.05.2026	18.9592	-0.0159
06.05.2026	18.9751	+0.3902
05.05.2026	18.5849	+0.3517
04.05.2026	18.2332	+0.2281
03.05.2026	18.0051	+0.0746
02.05.2026	17.9305	+0.073
01.05.2026	17.8575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот