Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к израильскому шекелю

Обновлено: 14.07.2024 10:20:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 92.7699 ILS, а общий объем торгов за 24 часа – 381 754 135 ILS. Рыночная капитализация составляет 2 950 083 510 ILS. За последние 24 часа курс Ethereum Name Service относительно израильского шекеля вырос на +0.09%. Изменение за неделю составило +3.45%.

=
Калькулятор ENS - ILS / Обратный расчет: курс израильского шекеля к Ethereum Name Service
Покупать ENS?Продавать ENS?
50%50%

Графики

Динамика изменения курса ethereum name service относительно израильского шекеля, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.0803
    макс: 93.4753
    за сутки:
    92.7699  

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    14.07 10:2092.7699+0.1613
    14.07 10:1092.6086+0.1086
    14.07 10:0392.5-0.0178
    14.07 10:0092.5178-0.1149
    14.07 09:5092.6327-0.1003
    14.07 09:4092.733-0.1063
    14.07 09:3092.8393-0.2453
    14.07 09:2093.0846-0.2655
    14.07 09:1093.3501+0.0784
    14.07 09:0093.2717+0.3107
    14.07 08:5092.961-0.073
    14.07 08:4093.034+0.3508
    14.07 08:3092.6832+0.173
    14.07 08:2092.5102-0.805
    14.07 08:1093.3152+0.4683
    14.07 08:0392.8469+0.0195
    14.07 08:0092.8274-0.0491
    14.07 07:5092.8765+0.137
    14.07 07:4092.7395-0.062
    14.07 07:3092.8015+0.7339
    14.07 07:2092.0676+0.4403
    14.07 07:1091.6273+0.2287
    14.07 07:0091.3986-0.0524
    14.07 06:5091.451-0.1093
    14.07 06:4091.5603-0.5568
    14.07 06:3092.1171-0.1435
    14.07 06:2092.2606-0.0097
    14.07 06:1092.2703+0.162
    14.07 06:0392.1083+0.0257
    14.07 06:0092.0826+0.0435
    14.07 05:5092.0391-0.1854
    14.07 05:4092.2245+0.05
    14.07 05:3092.1745-0.5617
    14.07 05:2092.7362-0.1729
    14.07 05:1092.9091-0.3961
    14.07 05:0093.3052-0.1414
    14.07 04:5093.4466+0.0763
    14.07 04:4093.3703+0.1447
    14.07 04:3093.2256+0.02
    14.07 04:2093.2056-0.0901
    14.07 04:1093.2957-0.1614
    14.07 04:0393.4571-0.0182
    14.07 04:0093.4753+0.3296
    14.07 03:5093.1457-0.2304
    14.07 03:4093.3761-0.0432
    14.07 03:3093.4193+1.3179
    14.07 03:2092.1014+0.2697
    14.07 03:1091.8317+0.0809
    14.07 03:0091.7508-0.151
    14.07 02:5091.9018-0.1397
    14.07 02:4092.0415-0.7629
    14.07 02:3092.8044+0.023
    14.07 02:2092.7814+0.2067
    14.07 02:1092.5747+0.3332
    14.07 02:0392.2415+0.1499
    14.07 02:0092.0916+0.4291
    14.07 01:5091.6625+1.198
    14.07 01:4090.4645+0.3842
    14.07 01:3090.0803-0.3602
    14.07 01:2090.4405-0.0035
    14.07 01:1090.444+0.0516
    14.07 01:0090.3924-0.0181
    14.07 00:5090.4105-0.0989
    14.07 00:4090.5094-0.058
    14.07 00:3090.5674+0.0802
    14.07 00:2090.4872-0.1723
    14.07 00:1090.6595-0.024
    14.07 00:0390.6835+0.0051
    14.07 00:0090.6784-0.0968
    13.07 23:5090.7752+0.2654
    13.07 23:4090.5098-0.3115
    13.07 23:3090.8213+0.2072
    13.07 23:2090.6141+0.0169
    13.07 23:1090.5972+0.2159
    13.07 23:0090.3813+0.1668
    13.07 22:5090.2145-0.1457
    13.07 22:4090.3602+0.1509
    13.07 22:3090.2093-0.0153
    13.07 22:2090.2246+0.1344
    13.07 22:1090.0902+0.0019
    13.07 22:0390.0883-0.0357
    13.07 22:0090.124-0.0291
    13.07 21:5090.1531-0.272
    13.07 21:4090.4251-0.089
    13.07 21:3090.5141-0.2095
    13.07 21:2090.7236-0.1682
    13.07 21:1090.8918+0.1519
    13.07 21:0090.7399-0.0416
    13.07 20:5090.7815+0.0051
    13.07 20:4090.7764+0.0231
    13.07 20:3090.7533-0.1071
    13.07 20:2090.8604-0.1494
    13.07 20:1091.0098-0.0367
    13.07 20:0391.0465+0.0571
    13.07 20:0090.9894-0.0983
    13.07 19:5091.0877+0.03
    13.07 19:4091.0577-0.0263
    13.07 19:3091.084-0.0845
    13.07 19:2091.1685+0.1088
    13.07 19:1091.0597-0.1656
    13.07 19:0091.2253-0.0582
    13.07 18:5091.2835-0.089
    13.07 18:4091.3725-0.1866
    13.07 18:3091.5591+0.2266
    13.07 18:2091.3325+0.1233
    13.07 18:1091.2092-0.0933
    13.07 18:0391.3025-0.0832
    13.07 18:0091.3857+0.1667
    13.07 17:5091.219+0.0277
    13.07 17:4091.1913+0.098
    13.07 17:3091.0933+0.3846
    13.07 17:2090.7087+0.0072
    13.07 17:1090.7015-0.4578
    13.07 17:0091.1593+0.1359
    13.07 16:5091.0234-0.3654
    13.07 16:4091.3888-0.1316
    13.07 16:3091.5204+0.0849
    13.07 16:2091.4355-0.1312
    13.07 16:1091.5667-0.064
    13.07 16:0391.6307-0.044
    13.07 16:0091.6747-0.0197
    13.07 15:5091.6944+0.0122
    13.07 15:4091.6822+0.1168
    13.07 15:3091.5654+0.2773
    13.07 15:2091.2881-0.0554
    13.07 15:1091.3435-0.1276
    13.07 15:0091.4711-0.0714
    13.07 14:5091.5425-0.0302
    13.07 14:4091.5727-0.0535
    13.07 14:3091.6262+0.1815
    13.07 14:2091.4447+0.0056
    13.07 14:1091.4391-0.3208
    13.07 14:0391.7599-0.0131
    13.07 14:0091.773+0.1541
    13.07 13:5091.6189-0.4426
    13.07 13:4092.0615-0.3193
    13.07 13:3092.3808-0.2046
    13.07 13:2092.5854+0.0562
    13.07 13:1092.5292-0.0816
    13.07 13:0092.6108+0.2653
    13.07 12:5092.3455+0.1145
    13.07 12:4092.231+0.0415
    13.07 12:3092.1895+0.1769
    13.07 12:2092.0126+0.1919
    13.07 12:1091.8207-0.1315
    13.07 12:0391.9522-0.1826
    13.07 12:0092.1348-0.1221
    13.07 11:5092.2569-0.0743
    13.07 11:4092.3312+0.0335
    13.07 11:3092.2977-0.8869
    13.07 11:2093.1846+0.1945
    13.07 11:1092.9901+0.2994
    13.07 11:0092.6907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.8991
    макс: 105.57
    за неделю:
      92.7699

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    14.07 10:2092.7699-0.1149
    14.07 09:5092.6327+0.3107
    14.07 08:5092.961-0.0491
    14.07 07:5092.8765-0.0524
    14.07 06:5091.451+0.0435
    14.07 05:5092.0391-0.1414
    14.07 04:5093.4466+0.3296
    14.07 03:5093.1457-0.151
    14.07 02:5091.9018+0.4291
    14.07 01:5091.6625-0.0181
    14.07 00:5090.4105-0.0968
    13.07 23:5090.7752+0.1668
    13.07 22:5090.2145-0.0291
    13.07 21:5090.1531-0.0416
    13.07 20:5090.7815-0.0983
    13.07 19:5091.0877-0.0582
    13.07 18:5091.2835+0.1667
    13.07 17:5091.219+0.1359
    13.07 16:5091.0234-0.0197
    13.07 15:5091.6944-0.0714
    13.07 14:5091.5425+0.1541
    13.07 13:5091.6189+0.2653
    13.07 12:5092.3455-0.1221
    13.07 11:5092.2569-0.0886
    13.07 10:5092.7793+0.2478
    13.07 09:5092.2475+0.0988
    13.07 08:5092.3409+0.1236
    13.07 07:5092.0948+0.0595
    13.07 06:5092.7534+0.1779
    13.07 05:5092.5432-0.2709
    13.07 04:5093.647-0.1799
    13.07 03:5094.3739+0.4518
    13.07 02:5092.0087-0.0029
    13.07 01:5091.9241-0.1152
    13.07 00:5092.0133+0.1438
    12.07 23:5092.1521-0.0286
    12.07 22:5093.2161-0.4848
    12.07 21:5094.3317-0.1453
    12.07 20:5094.0866-0.4005
    12.07 19:5093.439-0.0175
    12.07 18:5094.2445-0.4732
    12.07 17:5093.8431+0.5425
    12.07 16:5093.0054-0.2006
    12.07 15:5092.3123-0.4679
    12.07 14:5092.799-0.0724
    12.07 13:5091.5861-0.4909
    12.07 12:5091.7954+0.1473
    12.07 11:5092.4306-0.1008
    12.07 10:5092.2061-0.0738
    12.07 09:5093.515-0.5154
    12.07 08:5093.3706-0.2281
    12.07 07:5094.2492-0.1812
    12.07 06:5094.6098+0.0256
    12.07 05:5096.2115+0.4322
    12.07 04:5094.8902-0.3412
    12.07 03:5095.9115-0.1238
    12.07 02:5093.7118-0.4081
    12.07 01:5094.118+0.1496
    12.07 00:5093.7831+0.2666
    11.07 23:5094.2773-0.1098
    11.07 22:5095.1526-0.1684
    11.07 21:5096.5996+0.0912
    11.07 20:5097.2233-0.0055
    11.07 19:5095.0442-0.8375
    11.07 18:5094.5237+0.9581
    11.07 17:5095.0261-0.2544
    11.07 16:5096.1264+0.7556
    11.07 15:5096.5194+0.1226
    11.07 14:5095.5669-0.0484
    11.07 13:5095.9303+0.3854
    11.07 12:5095.8481+0.0411
    11.07 11:5095.9639-0.0426
    11.07 10:5096.1598+0.0113
    11.07 09:5095.4711+0.4637
    11.07 08:5095.221-0.1196
    11.07 07:5094.8587+0.0105
    11.07 06:5094.2479-0.0222
    11.07 05:5096.1915+0.2475
    11.07 04:5098.0872+0.2905
    11.07 03:5097.3743-0.3264
    11.07 02:5099.6764-0.0529
    11.07 01:5098.7845-0.1136
    11.07 00:5099.1237+0.5186
    10.07 23:5099.2584+0.0095
    10.07 22:5098.6247-0.1604
    10.07 21:5099.7917+0.3622
    10.07 20:5098.9644-0.5311
    10.07 19:5099.501+0.6313
    10.07 18:5098.6223-0.4585
    10.07 17:5098.7786-0.4549
    10.07 16:5099.2786+0.2828
    10.07 15:5099.0196-0.034
    10.07 14:5098.8056+0.4603
    10.07 13:5099.5184+0.2448
    10.07 12:5098.6212+0.1206
    10.07 11:5098.8298-0.3833
    10.07 10:5098.7972-0.2914
    10.07 09:5099.1801+0.1915
    10.07 08:5099.0603-0.32
    10.07 07:50100.61+0.24
    10.07 06:50100.53-0.32
    10.07 05:50101.26+0.52
    10.07 04:50100.5+0.28
    10.07 03:50100.99+0.3
    10.07 02:50101.3+0.1812
    10.07 01:5098.906-0.289
    10.07 00:5099.4933-0.1292
    09.07 23:5099.5429+0.4305
    09.07 22:5099.4783-0.4143
    09.07 21:50100.2-0.13
    09.07 20:50100.3+0.6076
    09.07 19:5099.3533+1.0723
    09.07 18:5099.5577-0.4417
    09.07 17:5099.1454-0.6618
    09.07 16:5099.7485-0.11
    09.07 15:50101.46-0.34
    09.07 14:50102.74+0.87
    09.07 13:50101.44-1.04
    09.07 12:50101.28-1.72
    09.07 11:50105.57+0.8285
    09.07 10:5096.5655+0.0742
    09.07 09:5096.1838+0.5547
    09.07 08:5095.0386-0.6777
    09.07 07:5096.3045+0.1614
    09.07 06:5097.1234+0.0061
    09.07 05:5098.265+0.014
    09.07 04:5098.3286+0.1662
    09.07 03:5098.4747-0.2356
    09.07 02:5099.6488+0.2094
    09.07 01:5099.5599+0.5038
    09.07 00:5098.879+0.0573
    08.07 23:5097.4703+0.7637
    08.07 22:5096.4058+0.5706
    08.07 21:5095.7985+0.4827
    08.07 20:5094.4731-0.4173
    08.07 19:5093.5364-0.2467
    08.07 18:5092.7514-0.4389
    08.07 17:5093.5313-0.1556
    08.07 16:5092.6722-0.3076
    08.07 15:5092.7797+0.1337
    08.07 14:5093.2969-1.1005
    08.07 13:5092.2209+0.2582
    08.07 12:5093.2726+1.3233
    08.07 11:5093.4678+0.0994
    08.07 10:5088.4348-0.4883
    08.07 09:5089.2246+0.0638
    08.07 08:5089.202+0.8934
    08.07 07:5090.1299+0.2861
    08.07 06:5089.085+0.3362
    08.07 05:5088.8292+0.6107
    08.07 04:5082.8991-0.1186
    08.07 03:5084.7518-0.3017
    08.07 02:5086.2065-0.6189
    08.07 01:5087.395+0.771
    08.07 00:5087.4221-0.3758
    07.07 23:5090.0115+0.003
    07.07 22:5090.3479+0.0602
    07.07 21:5090.0941+1.0576
    07.07 20:5089.8168+0.2409
    07.07 19:5089.3293-0.2811
    07.07 18:5089.0544-0.016
    07.07 17:5088.2096+0.1783
    07.07 16:5088.4635+0.2579
    07.07 15:5090.4403+0.5909
    07.07 14:5090.9166+0.053
    07.07 13:5090.2147+0.0862
    07.07 12:5090.2901+0.2528
    07.07 11:5090.2152+0.6829
    07.07 10:5089.6764
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 73.8197
    макс: 119.98
    за месяц:
      92.7699
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    13.07.202491.7736-1.2651
    12.07.202493.0387-2.4429
    11.07.202495.4816-3.6704
    10.07.202499.152-0.0528
    09.07.202499.2048+6.4259
    08.07.202492.7789+2.5403
    07.07.202490.2386-0.2813
    06.07.202490.5199+5.8689
    05.07.202484.651-8.7764
    04.07.202493.4274-10.0126
    03.07.2024103.44-15.11
    02.07.2024118.55-1.43
    01.07.2024119.98+18.45
    30.06.2024101.53-0.79
    29.06.2024102.32-0.15
    28.06.2024102.47+5.3076
    27.06.202497.1624+5.3477
    26.06.202491.8147+2.4263
    25.06.202489.3884+4.9695
    24.06.202484.4189-6.8778
    23.06.202491.2967-4.8143
    22.06.202496.111-3.2821
    21.06.202499.3931+2.2729
    20.06.202497.1202-1.6499
    19.06.202498.7701+13.9544
    18.06.202484.8157-1.3288
    17.06.202486.1445-1.7989
    16.06.202487.9434+2.9221
    15.06.202485.0213+7.6553
    14.06.202477.366+3.5463
    13.06.202473.8197
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 49.5056
    макс: 119.98
    за квартал:
    92.7699  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    13.07.202491.7736-1.2651
    12.07.202493.0387-2.4429
    11.07.202495.4816-3.6704
    10.07.202499.152-0.0528
    09.07.202499.2048+6.4259
    08.07.202492.7789+2.5403
    07.07.202490.2386-0.2813
    06.07.202490.5199+5.8689
    05.07.202484.651-8.7764
    04.07.202493.4274-10.0126
    03.07.2024103.44-15.11
    02.07.2024118.55-1.43
    01.07.2024119.98+18.45
    30.06.2024101.53-0.79
    29.06.2024102.32-0.15
    28.06.2024102.47+5.3076
    27.06.202497.1624+5.3477
    26.06.202491.8147+2.4263
    25.06.202489.3884+4.9695
    24.06.202484.4189-6.8778
    23.06.202491.2967-4.8143
    22.06.202496.111-3.2821
    21.06.202499.3931+2.2729
    20.06.202497.1202-1.6499
    19.06.202498.7701+13.9544
    18.06.202484.8157-1.3288
    17.06.202486.1445-1.7989
    16.06.202487.9434+2.9221
    15.06.202485.0213+7.6553
    14.06.202477.366+3.5463
    13.06.202473.8197-1.231
    12.06.202475.0507+1.9046
    11.06.202473.1461-3.7675
    10.06.202476.9136-2.6374
    09.06.202479.551-2.3924
    08.06.202481.9434-5.6984
    07.06.202487.6418-4.1894
    06.06.202491.8312-0.8265
    05.06.202492.6577+0.0783
    04.06.202492.5794-1.7639
    03.06.202494.3433-6.4667
    02.06.2024100.81+0.29
    01.06.2024100.52+5.9852
    31.05.202494.5348+0.9379
    30.05.202493.5969-0.6509
    29.05.202494.2478-1.2922
    28.05.202495.54+0.6635
    27.05.202494.8765+3.3098
    26.05.202491.5667+5.0321
    25.05.202486.5346+0.9365
    24.05.202485.5981+0.8615
    23.05.202484.7366+5.3855
    22.05.202479.3511+4.5385
    21.05.202474.8126+18.532
    20.05.202456.2806+1.6943
    19.05.202454.5863-1.2018
    18.05.202455.7881+1.6328
    17.05.202454.1553+1.7837
    16.05.202452.3716+1.3911
    15.05.202450.9805+0.7152
    14.05.202450.2653-0.9884
    13.05.202451.2537-0.7553
    12.05.202452.009-0.3142
    11.05.202452.3232-0.7101
    10.05.202453.0333-0.2296
    09.05.202453.2629+0.3648
    08.05.202452.8981-1.5385
    07.05.202454.4366-2.9948
    06.05.202457.4314-0.2946
    05.05.202457.726-0.1921
    04.05.202457.9181+1.269
    03.05.202456.6491+1.7995
    02.05.202454.8496+0.9999
    01.05.202453.8497-2.6319
    30.04.202456.4816-4.3316
    29.04.202460.8132-2.9006
    28.04.202463.7138+5.8333
    27.04.202457.8805+2.6632
    26.04.202455.2173-0.2292
    25.04.202455.4465-2.6505
    24.04.202458.097-1.1476
    23.04.202459.2446+0.9254
    22.04.202458.3192+1.8974
    21.04.202456.4218+1.8917
    20.04.202454.5301+2.9348
    19.04.202451.5953+0.6472
    18.04.202450.9481+0.6535
    17.04.202450.2946+0.0299
    16.04.202450.2647-1.9576
    15.04.202452.2223+2.7167
    14.04.202449.5056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот