Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 70181.59
- Эфириум 3549.53
- Tether 1.0002
- Binance Coin 615.62
- Solana 185.71
- Рипл 0.62985
- Lido Staked ETH 3540.03
- USD Coin 1.0001
- Dogecoin 0.21386
- Cardano 0.65227
- Avalanche 53.7858
- SHIBA INU 3.087E-5
- Tokamak Network 4.9091
- Polkadot 9.5587
- Bitcoin Cash 634.2
- ChainLink 18.9589
- Wrapped Bitcoin 70173.3
- TRON 0.12013
- Wrapped TRON 0.11998
- Matic Network 0.99599
Курс Ethereum Name Service к израильскому шекелю
Обновлено: 29.03.2024 15:00:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 81.561 ILS, а общий объем торгов за 24 часа – 184 835 337 ILS.
Рыночная капитализация составляет 2 519 316 427 ILS. За последние 24 часа курс Ethereum Name Service относительно израильского шекеля вырос на +1.52%. Изменение за неделю составило +8.88%.
= | ||
Калькулятор ENS - ILS / Обратный расчет: курс израильского шекеля к Ethereum Name Service
|
67% | 33% |
Графики
Динамика изменения курса ethereum name service относительно израильского шекеля, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.4109макс: 82.2795за сутки:
81.561 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.03 15:00 81.561 -0.0878 29.03 14:50 81.6488 -0.2071 29.03 14:40 81.8559 +0.0788 29.03 14:30 81.7771 +0.0962 29.03 14:20 81.6809 +0.1892 29.03 14:10 81.4917 +0.0135 29.03 14:03 81.4782 +0.0722 29.03 14:00 81.406 +0.8823 29.03 13:50 80.5237 -0.0928 29.03 13:40 80.6165 +0.0367 29.03 13:30 80.5798 +0.0221 29.03 13:20 80.5577 +0.2815 29.03 13:10 80.2762 -0.2011 29.03 13:00 80.4773 +0.0513 29.03 12:50 80.426 -0.1609 29.03 12:40 80.5869 -0.2522 29.03 12:30 80.8391 -0.0437 29.03 12:20 80.8828 -0.0289 29.03 12:10 80.9117 +0.1341 29.03 12:03 80.7776 -0.098 29.03 12:00 80.8756 +0.2646 29.03 11:50 80.611 +0.0736 29.03 11:40 80.5374 +0.2818 29.03 11:30 80.2556 +0.321 29.03 11:20 79.9346 -0.0316 29.03 11:10 79.9662 +0.5553 29.03 11:00 79.4109 -0.3943 29.03 10:50 79.8052 -0.3851 29.03 10:40 80.1903 -0.4501 29.03 10:30 80.6404 -0.0479 29.03 10:20 80.6883 -0.1436 29.03 10:10 80.8319 +0.0656 29.03 10:03 80.7663 +0.0094 29.03 10:00 80.7569 +0.0295 29.03 09:50 80.7274 +0.0555 29.03 09:40 80.6719 -0.2182 29.03 09:30 80.8901 +0.0416 29.03 09:20 80.8485 -0.0584 29.03 09:10 80.9069 -0.1294 29.03 09:00 81.0363 +0.2896 29.03 08:50 80.7467 -0.1242 29.03 08:40 80.8709 -0.504 29.03 08:30 81.3749 -0.3209 29.03 08:20 81.6958 +0.1813 29.03 08:10 81.5145 +0.3688 29.03 08:03 81.1457 -0.1161 29.03 08:00 81.2618 -0.5136 29.03 07:50 81.7754 +0.0582 29.03 07:40 81.7172 +0.3324 29.03 07:30 81.3848 +0.3662 29.03 07:20 81.0186 -0.3429 29.03 07:10 81.3615 +0.0155 29.03 07:00 81.346 +0.1635 29.03 06:50 81.1825 -0.1571 29.03 06:40 81.3396 +0.3518 29.03 06:30 80.9878 -0.5586 29.03 06:20 81.5464 +0.0649 29.03 06:10 81.4815 +0.231 29.03 06:03 81.2505 +0.1767 29.03 06:00 81.0738 +0.0654 29.03 05:50 81.0084 -0.0765 29.03 05:40 81.0849 +0.1314 29.03 05:30 80.9535 +0.0083 29.03 05:20 80.9452 -0.1191 29.03 05:10 81.0643 -0.4989 29.03 05:00 81.5632 -0.3365 29.03 04:50 81.8997 -0.0163 29.03 04:40 81.916 -0.1181 29.03 04:30 82.0341 -0.0155 29.03 04:20 82.0496 +0.3222 29.03 04:10 81.7274 -0.0708 29.03 04:03 81.7982 -0.0152 29.03 04:00 81.8134 +0.0705 29.03 03:50 81.7429 -0.2267 29.03 03:40 81.9696 +0.0416 29.03 03:30 81.928 -0.0418 29.03 03:20 81.9698 +0.293 29.03 03:10 81.6768 -0.2524 29.03 03:00 81.9292 -0.1085 29.03 02:50 82.0377 -0.0096 29.03 02:40 82.0473 -0.2322 29.03 02:30 82.2795 +0.2465 29.03 02:20 82.033 +0.1444 29.03 02:10 81.8886 +0.0336 29.03 02:03 81.855 -0.0043 29.03 02:00 81.8593 +0.2821 29.03 01:50 81.5772 +0.057 29.03 01:40 81.5202 +0.2066 29.03 01:30 81.3136 -0.0984 29.03 01:20 81.412 -0.0494 29.03 01:10 81.4614 -0.2854 29.03 01:00 81.7468 -0.3268 29.03 00:50 82.0736 -0.0516 29.03 00:40 82.1252 +0.0183 29.03 00:30 82.1069 +0.0595 29.03 00:20 82.0474 +0.0408 29.03 00:10 82.0066 +0.1623 29.03 00:03 81.8443 -0.0461 29.03 00:00 81.8904 -0.1691 28.03 23:50 82.0595 +0.0017 28.03 23:40 82.0578 +0.202 28.03 23:30 81.8558 +0.0542 28.03 23:20 81.8016 -0.0568 28.03 23:10 81.8584 +0.0052 28.03 23:00 81.8532 +0.1661 28.03 22:50 81.6871 +0.025 28.03 22:40 81.6621 +0.0171 28.03 22:30 81.645 -0.053 28.03 22:20 81.698 -0.0621 28.03 22:10 81.7601 +0.2882 28.03 22:03 81.4719 +0.0876 28.03 22:00 81.3843 -0.0819 28.03 21:50 81.4662 +0.0507 28.03 21:40 81.4155 -0.0713 28.03 21:30 81.4868 +0.0275 28.03 21:20 81.4593 +0.0642 28.03 21:10 81.3951 -0.0035 28.03 21:00 81.3986 +0.0431 28.03 20:50 81.3555 -0.0728 28.03 20:40 81.4283 -0.2032 28.03 20:30 81.6315 +0.2676 28.03 20:20 81.3639 -0.1996 28.03 20:10 81.5635 -0.0353 28.03 20:03 81.5988 +0.129 28.03 20:00 81.4698 -0.3008 28.03 19:50 81.7706 -0.2214 28.03 19:40 81.992 +0.0366 28.03 19:30 81.9554 +0.4009 28.03 19:20 81.5545 -0.1087 28.03 19:10 81.6632 -0.159 28.03 19:00 81.8222 -0.0259 28.03 18:50 81.8481 +0.3286 28.03 18:40 81.5195 -0.101 28.03 18:30 81.6205 -0.0448 28.03 18:20 81.6653 -0.2029 28.03 18:10 81.8682 -0.1143 28.03 18:03 81.9825 +0.0258 28.03 18:00 81.9567 -0.0185 28.03 17:50 81.9752 +0.0063 28.03 17:40 81.9689 +0.5376 28.03 17:30 81.4313 +0.1895 28.03 17:20 81.2418 -0.5794 28.03 17:10 81.8212 +0.5991 28.03 17:00 81.2221 +0.0429 28.03 16:50 81.1792 -0.1866 28.03 16:40 81.3658 +0.4192 28.03 16:30 80.9466 +0.4482 28.03 16:20 80.4984 -0.5315 28.03 16:10 81.0299 +0.3571 28.03 16:03 80.6728 +0.3351 28.03 16:00 80.3377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.5507макс: 85.0629за неделю:
81.561 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 29.03 15:00 81.561 -0.0878 29.03 14:50 81.6488 +0.8823 29.03 13:50 80.5237 +0.0513 29.03 12:50 80.426 +0.2646 29.03 11:50 80.611 -0.3943 29.03 10:50 79.8052 +0.0295 29.03 09:50 80.7274 +0.2896 29.03 08:50 80.7467 -0.5136 29.03 07:50 81.7754 +0.1635 29.03 06:50 81.1825 +0.0654 29.03 05:50 81.0084 -0.3365 29.03 04:50 81.8997 +0.0705 29.03 03:50 81.7429 -0.1085 29.03 02:50 82.0377 +0.2821 29.03 01:50 81.5772 -0.3268 29.03 00:50 82.0736 -0.1691 28.03 23:50 82.0595 +0.1661 28.03 22:50 81.6871 -0.0819 28.03 21:50 81.4662 +0.0431 28.03 20:50 81.3555 -0.3008 28.03 19:50 81.7706 -0.0259 28.03 18:50 81.8481 -0.0185 28.03 17:50 81.9752 +0.0429 28.03 16:50 81.1792 -0.3646 28.03 15:50 80.7023 +0.033 28.03 14:50 81.2368 -0.1888 28.03 13:50 81.4306 -0.1041 28.03 12:50 81.8257 -0.1269 28.03 11:50 81.8901 +0.2967 28.03 10:50 81.4145 +0.0671 28.03 09:50 81.1528 -0.2429 28.03 08:50 80.2304 -0.0527 28.03 07:50 80.2042 +0.8297 28.03 06:50 78.6062 -0.1019 28.03 05:50 79.289 -0.3415 28.03 04:50 79.9321 +0.2796 28.03 03:50 80.3925 +0.3438 28.03 02:50 80.2216 -0.0505 28.03 01:50 80.9789 -0.28 28.03 00:50 80.5903 -0.0723 27.03 23:50 80.3481 +0.4231 27.03 22:50 79.6173 -0.7392 27.03 21:50 80.0911 -0.211 27.03 20:50 80.7576 +0.1551 27.03 19:50 80.28 -0.4872 27.03 18:50 80.5708 +0.4041 27.03 17:50 81.5063 -0.0045 27.03 16:50 81.9659 +0.1792 27.03 15:50 82.165 -0.2643 27.03 14:50 82.5709 -0.1951 27.03 13:50 81.468 +0.0105 27.03 12:50 81.5662 -0.2806 27.03 11:50 81.3479 -0.6041 27.03 10:50 82.0406 -0.2431 27.03 09:50 83.2409 +0.2757 27.03 08:50 83.5732 -0.5108 27.03 07:50 84.0327 -0.301 27.03 06:50 84.4764 +0.3356 27.03 05:50 83.796 -0.2284 27.03 04:50 84.1918 +0.1289 27.03 03:50 83.7016 +0.0101 27.03 02:50 83.1953 +0.3602 27.03 01:50 83.036 +0.0526 27.03 00:50 83.2371 -0.0573 26.03 23:50 82.9986 -0.263 26.03 22:50 82.4426 -0.0341 26.03 21:50 82.9543 +0.0525 26.03 20:50 82.2667 +0.2817 26.03 19:50 81.3424 -0.0994 26.03 18:50 82.7806 +0.7112 26.03 17:50 82.2114 -0.4315 26.03 16:50 83.5897 -0.0351 26.03 15:50 84.2371 -0.0729 26.03 14:50 84.1049 -0.2539 26.03 13:50 85.0426 +0.6185 26.03 12:50 84.6184 -0.1842 26.03 11:50 84.4967 -1.0425 26.03 10:50 85.0629 +0.177 26.03 09:50 84.7238 -0.0232 26.03 08:50 84.7814 +0.0904 26.03 07:50 84.793 -0.099 26.03 06:50 84.263 +0.0831 26.03 05:50 84.2581 +0.2874 26.03 04:50 84.0036 -0.1066 26.03 03:50 83.174 -0.0121 26.03 02:50 82.6841 +0.1789 26.03 01:50 83.6458 -0.1558 26.03 00:50 83.5184 +0.0495 25.03 23:50 83.9517 -0.3072 25.03 22:50 84.2672 +0.1664 25.03 21:50 83.8178 +0.3508 25.03 20:50 83.7797 +0.3062 25.03 19:50 83.9342 +0.1513 25.03 18:50 83.3537 +0.2625 25.03 17:50 83.2009 +0.3644 25.03 16:50 81.181 -0.0447 25.03 15:50 81.6893 -0.237 25.03 14:50 81.3233 +0.0067 25.03 13:50 82.6081 -0.3305 25.03 12:50 83.9839 -0.642 25.03 11:50 84.7041 -0.4049 25.03 10:50 80.891 -0.1555 25.03 09:50 81.3651 -0.0537 25.03 08:50 81.8872 +0.5808 25.03 07:50 81.4507 -0.1311 25.03 06:50 81.548 +0.2294 25.03 05:50 81.4069 +0.1802 25.03 04:50 81.1002 -0.1006 25.03 03:50 80.5128 +0.1241 25.03 02:50 80.6387 -0.1258 25.03 01:50 81.1226 +0.1125 25.03 00:50 80.8111 +0.0856 24.03 23:50 80.7104 +0.0058 24.03 22:50 80.7165 +0.0233 24.03 21:50 80.4762 -0.0708 24.03 20:50 79.4806 -0.2232 24.03 19:50 79.9448 -0.1149 24.03 18:50 79.6752 +0.1424 24.03 17:50 79.6206 -0.1469 24.03 16:50 79.8415 +0.1508 24.03 15:50 80.5368 +0.0275 24.03 14:50 80.3048 +0.1267 24.03 13:50 80.4585 +0.0144 24.03 12:50 80.33 +0.2937 24.03 11:50 79.9402 -0.2074 24.03 10:50 79.4416 -0.0816 24.03 09:50 79.6688 -0.2953 24.03 08:50 80.4826 -0.2915 24.03 07:50 79.6066 +0.0493 24.03 06:50 79.8301 -0.5963 24.03 05:50 80.9815 +1.7927 24.03 04:50 79.948 +1.5956 24.03 03:50 78.9186 -0.4355 24.03 02:50 77.92 -0.0568 24.03 01:50 78.732 -0.0457 24.03 00:50 79.0372 -0.0526 23.03 23:50 78.8863 +0.0277 23.03 22:50 79.0021 +0.2119 23.03 21:50 78.7564 -0.0376 23.03 20:50 78.812 -0.1891 23.03 19:50 79.0561 +0.4315 23.03 18:50 78.3607 +0.3707 23.03 17:50 78.4971 +0.4053 23.03 16:50 77.4621 -0.0003 23.03 15:50 77.676 -0.0458 23.03 14:50 77.5251 -0.519 23.03 13:50 77.8248 -0.0028 23.03 12:50 77.0284 -0.1415 23.03 11:50 77.1206 -0.2419 23.03 10:50 77.3858 -0.1196 23.03 09:50 76.8476 -0.1312 23.03 08:50 76.4675 -0.3181 23.03 07:50 76.5541 +0.1921 23.03 06:50 75.4405 +0.0235 23.03 05:50 75.9671 +0.0976 23.03 04:50 76.3304 -0.2211 23.03 03:50 75.3829 +0.2923 23.03 02:50 75.5763 -0.2272 23.03 01:50 74.2639 +0.4363 23.03 00:50 73.8153 -0.2041 22.03 23:50 75.064 +0.5583 22.03 22:50 75.533 +0.0522 22.03 21:50 75.5641 -0.0699 22.03 20:50 75.4701 +0.5451 22.03 19:50 74.6041 -0.0609 22.03 18:50 76.0039 +0.2197 22.03 17:50 73.5507 -0.4078 22.03 16:50 74.9082 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 72.7432макс: 94.7204за месяц:
81.561 Дата Курс +/- 28.03.2024 81.1655 -0.674 27.03.2024 81.8395 -2.0704 26.03.2024 83.9099 +1.3302 25.03.2024 82.5797 +2.3399 24.03.2024 80.2398 +2.5689 23.03.2024 77.6709 +1.4168 22.03.2024 76.2541 +0.9049 21.03.2024 75.3492 +2.606 20.03.2024 72.7432 -0.2598 19.03.2024 73.003 -6.3398 18.03.2024 79.3428 -1.1184 17.03.2024 80.4612 -2.4913 16.03.2024 82.9525 -0.8126 15.03.2024 83.7651 -6.3049 14.03.2024 90.07 -4.3637 13.03.2024 94.4337 +2.5108 12.03.2024 91.9229 -0.2964 11.03.2024 92.2193 +0.6259 10.03.2024 91.5934 +1.288 09.03.2024 90.3054 -0.341 08.03.2024 90.6464 +0.4266 07.03.2024 90.2198 -3.3734 06.03.2024 93.5932 -1.1272 05.03.2024 94.7204 +16.9767 04.03.2024 77.7437 -2.133 03.03.2024 79.8767 +0.7439 02.03.2024 79.1328 +3.243 01.03.2024 75.8898 -2.3493 29.02.2024 78.2391 -0.8266 28.02.2024 79.0657 -1.4156 27.02.2024 80.4813 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 35.3606макс: 94.7204за квартал:
81.561 Дата Курс +/- 28.03.2024 81.1655 -0.674 27.03.2024 81.8395 -2.0704 26.03.2024 83.9099 +1.3302 25.03.2024 82.5797 +2.3399 24.03.2024 80.2398 +2.5689 23.03.2024 77.6709 +1.4168 22.03.2024 76.2541 +0.9049 21.03.2024 75.3492 +2.606 20.03.2024 72.7432 -0.2598 19.03.2024 73.003 -6.3398 18.03.2024 79.3428 -1.1184 17.03.2024 80.4612 -2.4913 16.03.2024 82.9525 -0.8126 15.03.2024 83.7651 -6.3049 14.03.2024 90.07 -4.3637 13.03.2024 94.4337 +2.5108 12.03.2024 91.9229 -0.2964 11.03.2024 92.2193 +0.6259 10.03.2024 91.5934 +1.288 09.03.2024 90.3054 -0.341 08.03.2024 90.6464 +0.4266 07.03.2024 90.2198 -3.3734 06.03.2024 93.5932 -1.1272 05.03.2024 94.7204 +16.9767 04.03.2024 77.7437 -2.133 03.03.2024 79.8767 +0.7439 02.03.2024 79.1328 +3.243 01.03.2024 75.8898 -2.3493 29.02.2024 78.2391 -0.8266 28.02.2024 79.0657 -1.4156 27.02.2024 80.4813 +0.1471 26.02.2024 80.3342 +0.9155 25.02.2024 79.4187 +1.808 24.02.2024 77.6107 +0.9387 23.02.2024 76.672 -3.2868 22.02.2024 79.9588 -2.4579 21.02.2024 82.4167 -1.2643 20.02.2024 83.681 -0.5875 19.02.2024 84.2685 +4.7592 18.02.2024 79.5093 +0.5521 17.02.2024 78.9572 -3.8997 16.02.2024 82.8569 -2.4733 15.02.2024 85.3302 +0.1531 14.02.2024 85.1771 +3.4876 13.02.2024 81.6895 +0.417 12.02.2024 81.2725 +0.8597 11.02.2024 80.4128 -0.5288 10.02.2024 80.9416 +3.4048 09.02.2024 77.5368 -0.1606 08.02.2024 77.6974 -0.3187 07.02.2024 78.0161 -1.8944 06.02.2024 79.9105 +10.5505 05.02.2024 69.36 +4.7516 04.02.2024 64.6084 +0.4436 03.02.2024 64.1648 -0.464 02.02.2024 64.6288 +0.5373 01.02.2024 64.0915 -3.046 31.01.2024 67.1375 -3.7363 30.01.2024 70.8738 +1.2179 29.01.2024 69.6559 -0.8376 28.01.2024 70.4935 -1.4743 27.01.2024 71.9678 -0.2022 26.01.2024 72.17 +6.5864 25.01.2024 65.5836 +2.8421 24.01.2024 62.7415 +0.2329 23.01.2024 62.5086 -5.0881 22.01.2024 67.5967 -3.354 21.01.2024 70.9507 -0.1812 20.01.2024 71.1319 -2.6378 19.01.2024 73.7697 -7.8528 18.01.2024 81.6225 -3.4296 17.01.2024 85.0521 +0.0654 16.01.2024 84.9867 -5.1976 15.01.2024 90.1843 -2.9574 14.01.2024 93.1417 +5.7394 13.01.2024 87.4023 +6.2673 11.01.2024 81.135 +22.6639 10.01.2024 58.4711 +9.2528 09.01.2024 49.2183 -0.5209 08.01.2024 49.7392 +3.5107 07.01.2024 46.2285 -2.4619 06.01.2024 48.6904 -3.4242 05.01.2024 52.1146 +0.4546 04.01.2024 51.66 +10.3894 03.01.2024 41.2706 +4.186 02.01.2024 37.0846 +1.724 01.01.2024 35.3606 -0.2819 31.12.2023 35.6425 -0.3166 30.12.2023 35.9591 -0.476 29.12.2023 36.4351