Курсы криптовалют к Ethereum Name Service

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Ethereum Name Service

Курс Ethereum Name Service (ENS) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 21.1757 ILS, а общий объем торгов за 24 часа – 111 544 707 ILS. Рыночная капитализация составляет 893 089 586 ILS. За последние 24 часа курс Ethereum Name Service относительно израильского шекеля снизился на -0.09%. Изменение за неделю составило +25.79%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - ILS / Обратный расчет: курс израильского шекеля к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно израильского шекеля, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0443

макс: 21.1954

за сутки:

21.1757

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	21.1757	+0.0644
24.09 15:20	21.1113	+0.4041
24.09 15:10	20.7072	+0.0045
24.09 15:03	20.7027	+0.0286
24.09 15:00	20.6741	-0.0545
24.09 14:50	20.7286	-0.0073
24.09 14:40	20.7359	-0.0504
24.09 14:30	20.7863	+0.0381
24.09 14:20	20.7482	+0.1827
24.09 14:10	20.5655	+0.1248
24.09 14:00	20.4407	+0.1364
24.09 13:50	20.3043	+0.0783
24.09 13:40	20.226	+0.0067
24.09 13:30	20.2193	-0.0403
24.09 13:20	20.2596	+0.0387
24.09 13:10	20.2209	+0.0108
24.09 13:03	20.2101	-0.0056
24.09 13:00	20.2157	+0.0315
24.09 12:50	20.1842	+0.0521
24.09 12:40	20.1321	-0.1137
24.09 12:30	20.2458	-0.0628
24.09 12:20	20.3086	-0.171
24.09 12:10	20.4796	+0.0713
24.09 12:00	20.4083	-0.0638
24.09 11:50	20.4721	-0.0774
24.09 11:40	20.5495	-0.2787
24.09 11:30	20.8282	-0.1625
24.09 11:20	20.9907	+0.0824
24.09 11:10	20.9083	+0.1148
24.09 11:03	20.7935	+0.0075
24.09 11:00	20.786	-0.063
24.09 10:50	20.849	-0.0086
24.09 10:40	20.8576	+0.1046
24.09 10:30	20.753	+0.0655
24.09 10:20	20.6875	+0.0095
24.09 10:10	20.678	-0.0593
24.09 10:00	20.7373	+0.0299
24.09 09:50	20.7074	-0.0014
24.09 09:40	20.7088	+0.0201
24.09 09:30	20.6887	+0.0228
24.09 09:20	20.6659	+0.0533
24.09 09:10	20.6126	-0.022
24.09 09:03	20.6346	-0.0491
24.09 09:00	20.6837	-0.0886
24.09 08:50	20.7723	-0.0284
24.09 08:40	20.8007	-0.0379
24.09 08:30	20.8386	-0.025
24.09 08:20	20.8636	-0.0928
24.09 08:10	20.9564	+0.2442
24.09 08:00	20.7122	+0.0741
24.09 07:50	20.6381	-0.0767
24.09 07:40	20.7148	+0.0784
24.09 07:30	20.6364	+0.1117
24.09 07:20	20.5247	+0.066
24.09 07:10	20.4587	-0.0641
24.09 07:03	20.5228	+0.0264
24.09 07:00	20.4964	-0.0943
24.09 06:50	20.5907	+0.1354
24.09 06:40	20.4553	-0.1098
24.09 06:30	20.5651	-0.0223
24.09 06:20	20.5874	-0.0471
24.09 06:10	20.6345	+0.0261
24.09 06:00	20.6084	+0.1191
24.09 05:50	20.4893	+0.1638
24.09 05:40	20.3255	+0.0228
24.09 05:30	20.3027	+0.2435
24.09 05:20	20.0592	+0.0004
24.09 05:10	20.0588	-0.0646
24.09 05:03	20.1234	-0.011
24.09 05:00	20.1344	-0.0504
24.09 04:50	20.1848	-0.0662
24.09 04:40	20.251	+0.1038
24.09 04:30	20.1472	-0.0137
24.09 04:20	20.1609	+0.0271
24.09 04:10	20.1338	-0.0068
24.09 04:00	20.1406	-0.1733
24.09 03:50	20.3139	-0.0762
24.09 03:40	20.3901	+0.0423
24.09 03:30	20.3478	-0.0066
24.09 03:20	20.3544	-0.1306
24.09 03:10	20.485	-0.003
24.09 03:03	20.488	-0.012
24.09 03:00	20.5	+0.0124
24.09 02:50	20.4876	+0.0197
24.09 02:40	20.4679	-0.1079
24.09 02:30	20.5758	-0.0151
24.09 02:20	20.5909	+0.016
24.09 02:10	20.5749	-0.0405
24.09 02:00	20.6154	-0.004
24.09 01:50	20.6194	+0.0917
24.09 01:40	20.5277	-0.0752
24.09 01:30	20.6029	+0.0006
24.09 01:20	20.6023	+0.0604
24.09 01:10	20.5419	-0.001
24.09 01:03	20.5429	-0.0056
24.09 01:00	20.5485	-0.0199
24.09 00:50	20.5684	+0.0594
24.09 00:40	20.509	+0.1073
24.09 00:30	20.4017	+0.0551
24.09 00:20	20.3466	+0.0575
24.09 00:10	20.2891	+0.0304
24.09 00:00	20.2587	-0.0306
23.09 23:50	20.2893	+0.0177
23.09 23:40	20.2716	-0.009
23.09 23:30	20.2806	-0.0539
23.09 23:20	20.3345	+0.0446
23.09 23:10	20.2899	-0.0601
23.09 23:03	20.35	-0.008
23.09 23:00	20.358	+0.0169
23.09 22:50	20.3411	-0.009
23.09 22:40	20.3501	+0.0072
23.09 22:30	20.3429	+0.1006
23.09 22:20	20.2423	-0.0075
23.09 22:10	20.2498	-0.0798
23.09 22:00	20.3296	+0.1137
23.09 21:50	20.2159	+0.0152
23.09 21:40	20.2007	-0.0074
23.09 21:30	20.2081	-0.0432
23.09 21:20	20.2513	-0.0215
23.09 21:10	20.2728	-0.0692
23.09 21:03	20.342	+0.0013
23.09 21:00	20.3407	-0.0929
23.09 20:50	20.4336	+0.0456
23.09 20:40	20.388	-0.0081
23.09 20:30	20.3961	+0.0763
23.09 20:20	20.3198	+0.039
23.09 20:10	20.2808	-0.0598
23.09 20:00	20.3406	+0.0293
23.09 19:50	20.3113	+0.0249
23.09 19:40	20.2864	-0.0046
23.09 19:30	20.291	+0.0888
23.09 19:20	20.2022	+0.1013
23.09 19:10	20.1009	+0.0566
23.09 19:03	20.0443	-0.0174
23.09 19:00	20.0617	-0.1588
23.09 18:50	20.2205	-0.1066
23.09 18:40	20.3271	-0.146
23.09 18:30	20.4731	-0.1184
23.09 18:20	20.5915	-0.0095
23.09 18:14	20.601	-0.0029
23.09 18:00	20.6039	+0.222
23.09 17:50	20.3819	-0.0066
23.09 17:40	20.3885	+0.146
23.09 17:30	20.2425	-0.148
23.09 17:20	20.3905	-0.7251
23.09 17:10	21.1156	+0.0219
23.09 17:03	21.0937	+0.0203
23.09 17:00	21.0734	-0.0707
23.09 16:50	21.1441	+0.0836
23.09 16:40	21.0605	-0.0059
23.09 16:30	21.0664	+0.0645
23.09 16:20	21.0019	-0.0944
23.09 16:10	21.0963	-0.0991
23.09 16:00	21.1954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.795

макс: 21.9356

за неделю:

21.1757

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09 15:30	21.1757	-0.0545
24.09 14:50	20.7286	+0.1364
24.09 13:50	20.3043	+0.0315
24.09 12:50	20.1842	-0.0638
24.09 11:50	20.4721	-0.063
24.09 10:50	20.849	+0.0299
24.09 09:50	20.7074	-0.0886
24.09 08:50	20.7723	+0.0741
24.09 07:50	20.6381	-0.0943
24.09 06:50	20.5907	+0.1191
24.09 05:50	20.4893	-0.0504
24.09 04:50	20.1848	-0.1733
24.09 03:50	20.3139	+0.0124
24.09 02:50	20.4876	-0.004
24.09 01:50	20.6194	-0.0199
24.09 00:50	20.5684	-0.0306
23.09 23:50	20.2893	+0.0169
23.09 22:50	20.3411	+0.1137
23.09 21:50	20.2159	-0.0929
23.09 20:50	20.4336	+0.0293
23.09 19:50	20.3113	-0.1588
23.09 18:50	20.2205	+0.222
23.09 17:50	20.3819	-0.0707
23.09 16:50	21.1441	+0.0014
23.09 15:50	21.194	+0.1248
23.09 14:50	21.1293	+0.0016
23.09 13:50	21.5058	+0.0383
23.09 12:50	21.506	-0.2695
23.09 11:50	21.5899	-0.0281
23.09 10:50	21.4884	-0.076
23.09 09:50	21.855	-0.0921
23.09 08:50	21.9356	+0.0289
23.09 07:50	21.9306	+0.1621
23.09 06:50	21.9033	+0.0678
23.09 05:50	21.5109	-0.3086
23.09 04:50	21.9028	+0.0099
23.09 03:50	21.5741	+0.0118
23.09 02:50	20.6051	-0.027
23.09 01:50	20.583	-0.0004
23.09 00:50	20.4302	-0.093
22.09 23:50	20.5382	-0.0678
22.09 22:50	20.3737	-0.0446
22.09 21:50	20.3416	+0.067
22.09 20:50	20.2661	+0.1166
22.09 19:50	20.1428	-0.0371
22.09 18:50	20.3429	+0.0541
22.09 17:50	20.002	+0.0644
22.09 16:50	20.4852	+0.1055
22.09 15:50	20.0795	-0.0132
22.09 14:50	19.9645	+0.0248
22.09 13:50	19.8833	+0.0459
22.09 12:50	20.0176	+0.025
22.09 11:50	20.1842	+0.0204
22.09 10:50	20.0061	-0.0434
22.09 09:50	20.0963	+0.1834
22.09 08:50	19.9349	-0.0398
22.09 07:50	20.1078	-0.0149
22.09 06:50	20.0722	-0.1382
22.09 05:50	20.1602	+0.0227
22.09 04:50	20.1633	-0.1598
22.09 03:50	20.4026	+0.0651
22.09 02:50	20.3285	-0.0441
22.09 01:50	20.5255	-0.0882
22.09 00:50	20.4076	+0.0845
21.09 23:50	20.3561	+0.0365
21.09 22:50	20.3079	+0.0817
21.09 21:50	20.3744	-0.0884
21.09 20:50	20.1677	+0.0853
21.09 19:50	20.3432	+0.1628
21.09 18:50	20.2737	+0.101
21.09 17:50	20.2411	+0.0956
21.09 16:50	20.1745	+0.0499
21.09 15:50	20.1396	-0.046
21.09 14:50	20.1455	+0.0378
21.09 13:50	20.1004	-0.2133
21.09 12:50	20.2162	-0.0418
21.09 11:50	20.1256	+0.0585
21.09 10:50	19.5023	-0.0323
21.09 09:50	19.6879	+0.0244
21.09 08:50	19.702	-0.0238
21.09 07:50	19.792	-0.0765
21.09 06:50	19.9209	+0.0807
21.09 05:50	19.7491	-0.3967
21.09 04:50	19.9611	+0.0662
21.09 03:50	20.0907	-0.0155
21.09 02:50	19.7219	-0.1421
21.09 01:50	19.7552	+0.062
21.09 00:50	19.2603	-0.0587
20.09 23:50	19.4073	+0.069
20.09 22:50	19.3301	-0.0857
20.09 21:50	19.2848	-0.0972
20.09 20:50	19.4938	-0.0409
20.09 19:50	19.6912	+0.0423
20.09 18:50	19.1312	+0.0397
20.09 17:50	18.952	-0.001
20.09 16:50	18.7646	+0.1324
20.09 15:50	18.6765	+0.0996
20.09 14:50	18.5829	+0.0095
20.09 13:50	18.5435	-0.0565
20.09 12:50	18.8228	-0.0318
20.09 11:50	18.6424	-0.0112
20.09 10:50	18.8636	+0.0078
20.09 09:50	19.0321	-0.0007
20.09 08:50	19.0521	+0.0026
20.09 07:50	19.0676	+0.0779
20.09 06:50	19.0339	-0.3354
20.09 05:50	19.1956	-0.1779
20.09 04:50	19.6364	+0.0826
20.09 03:50	20.1285	+0.1139
20.09 02:50	19.273	+0.0395
20.09 01:50	19.0779	+0.0251
20.09 00:50	19.0456	-0.0983
19.09 23:50	19.2925	+0.0013
19.09 22:50	19.3612	-0.0557
19.09 21:50	19.4036	+0.0188
19.09 20:50	19.4004	+0.1371
19.09 19:50	19.3587	-0.0613
19.09 18:50	19.2634	-0.006
19.09 17:50	19.207	+0.0245
19.09 16:50	19.1262	-0.0124
19.09 15:50	19.2299	-0.0023
19.09 14:50	19.2816	-0.0167
19.09 13:50	19.3289	-0.0376
19.09 12:50	19.1367	+0.045
19.09 11:50	18.9076	+0.0027
19.09 10:50	18.6575	+0.0102
19.09 09:50	18.79	-0.0135
19.09 08:50	18.8289	+0.0608
19.09 07:50	18.8312	+0.007
19.09 06:50	19.1869	-0.0615
19.09 05:50	19.5221	+0.1524
19.09 04:50	19.0216	-0.0142
19.09 03:50	19.0718	-0.0379
19.09 02:50	19.0206	+0.0611
19.09 01:50	18.9776	-0.0294
19.09 00:50	19.0394	-0.0221
18.09 23:50	19.0476	-0.0023
18.09 22:50	19.0813	-0.0001
18.09 21:50	18.9494	+0.0475
18.09 20:50	18.7946	-0.0558
18.09 19:50	18.8652	+0.0523
18.09 18:50	18.7834	+0.0757
18.09 17:50	18.8972	+0.0147
18.09 16:50	18.5886	+0.0314
18.09 15:50	18.3383	+0.0097
18.09 14:50	18.2629	+0.0074
18.09 13:50	18.4837	+0.1198
18.09 12:50	18.2307	+0.0516
18.09 11:50	18.1498	+0.0433
18.09 10:50	18.0593	-0.0451
18.09 09:50	17.9657	-0.0123
18.09 08:50	17.8552	+0.0712
18.09 07:50	17.8114	+0.0793
18.09 06:50	17.7974	+0.0265
18.09 05:50	17.4902	+0.031
18.09 04:50	17.3735	+0.0159
18.09 03:50	17.1977	+0.0032
18.09 02:50	17.2518	+0.0136
18.09 01:50	17.2003	-0.0344
18.09 00:50	17.3112	+0.0363
17.09 23:50	17.3062	+0.0109
17.09 22:50	17.2359	-0.0223
17.09 21:50	17.3235	-0.0251
17.09 20:50	17.4232	+0.0313
17.09 19:50	17.1407	+0.0363
17.09 18:50	17.0073	-0.0303
17.09 17:50	16.9555	+0.112
17.09 16:50	16.795	-0.0523
17.09 15:50	16.8337

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 16.0782

макс: 21.9356

за месяц:

21.1757

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	21.1545	+0.9333
22.09.2026	20.2212	+0.1689
21.09.2026	20.0523	+0.8958
20.09.2026	19.1565	+0.0211
19.09.2026	19.1354	+0.7388
18.09.2026	18.3966	+1.5071
17.09.2026	16.8895	+0.8113
16.09.2026	16.0782	-0.8958
15.09.2026	16.974	-0.4853
14.09.2026	17.4593	+0.1181
13.09.2026	17.3412	-0.2459
12.09.2026	17.5871	+0.3663
11.09.2026	17.2208	-0.0327
10.09.2026	17.2535	-1.0109
09.09.2026	18.2644	-0.4856
08.09.2026	18.75	+0.3842
07.09.2026	18.3658	-0.1009
06.09.2026	18.4667	+0.7992
05.09.2026	17.6675	+0.2219
04.09.2026	17.4456	+0.6187
03.09.2026	16.8269	+0.4099
02.09.2026	16.417	-1.5004
01.09.2026	17.9174	+0.6059
31.08.2026	17.3115	+0.3288
30.08.2026	16.9827	+0.2967
29.08.2026	16.686	-0.5197
28.08.2026	17.2057	-0.4403
27.08.2026	17.646	+0.4524
26.08.2026	17.1936

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 11.5048

макс: 21.9356

за квартал:

21.1757

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09.2026	21.1545	+0.9333
22.09.2026	20.2212	+0.1689
21.09.2026	20.0523	+0.8958
20.09.2026	19.1565	+0.0211
19.09.2026	19.1354	+0.7388
18.09.2026	18.3966	+1.5071
17.09.2026	16.8895	+0.8113
16.09.2026	16.0782	-0.8958
15.09.2026	16.974	-0.4853
14.09.2026	17.4593	+0.1181
13.09.2026	17.3412	-0.2459
12.09.2026	17.5871	+0.3663
11.09.2026	17.2208	-0.0327
10.09.2026	17.2535	-1.0109
09.09.2026	18.2644	-0.4856
08.09.2026	18.75	+0.3842
07.09.2026	18.3658	-0.1009
06.09.2026	18.4667	+0.7992
05.09.2026	17.6675	+0.2219
04.09.2026	17.4456	+0.6187
03.09.2026	16.8269	+0.4099
02.09.2026	16.417	-1.5004
01.09.2026	17.9174	+0.6059
31.08.2026	17.3115	+0.3288
30.08.2026	16.9827	+0.2967
29.08.2026	16.686	-0.5197
28.08.2026	17.2057	-0.4403
27.08.2026	17.646	+0.4524
26.08.2026	17.1936	-0.0229
23.08.2026	17.2165	-0.1485
22.08.2026	17.365	+2.2152
21.08.2026	15.1498	+2.1519
20.08.2026	12.9979	+1.2918
19.08.2026	11.7061	+0.2013
18.08.2026	11.5048	-0.1047
17.08.2026	11.6095	-0.2374
16.08.2026	11.8469	-0.1467
15.08.2026	11.9936	+0.0983
14.08.2026	11.8953	-0.109
13.08.2026	12.0043	-0.2945
12.08.2026	12.2988	-0.2159
11.08.2026	12.5147	-0.1724
10.08.2026	12.6871	-0.1981
09.08.2026	12.8852	-0.0336
08.08.2026	12.9188	+0.269
07.08.2026	12.6498	+0.0203
06.08.2026	12.6295	-0.072
05.08.2026	12.7015	-0.0566
04.08.2026	12.7581	-0.1179
03.08.2026	12.876	-0.1067
02.08.2026	12.9827	+0.0541
01.08.2026	12.9286	-0.0824
31.07.2026	13.011	-0.1074
30.07.2026	13.1184	+0.0896
29.07.2026	13.0288	-0.1696
28.07.2026	13.1984	-0.6248
27.07.2026	13.8232	+0.2303
26.07.2026	13.5929	+0.3863
25.07.2026	13.2066	-0.2423
24.07.2026	13.4489	-0.3346
23.07.2026	13.7835	-0.1897
22.07.2026	13.9732	-0.0027
21.07.2026	13.9759	+0.4139
20.07.2026	13.562	-0.1611
19.07.2026	13.7231	-0.0154
18.07.2026	13.7385	+0.0752
17.07.2026	13.6633	+0.7232
16.07.2026	12.9401	+0.0645
15.07.2026	12.8756	+0.3886
14.07.2026	12.487	+0.1706
13.07.2026	12.3164	-0.1186
12.07.2026	12.435	-0.1786
11.07.2026	12.6136	+0.0658
10.07.2026	12.5478	+0.1485
09.07.2026	12.3993	+0.0875
08.07.2026	12.3118	-0.4284
07.07.2026	12.7402	-0.0044
06.07.2026	12.7446	-0.1301
05.07.2026	12.8747	-0.1074
04.07.2026	12.9821	+0.0712
03.07.2026	12.9109	+0.3713
02.07.2026	12.5396	+0.3009
01.07.2026	12.2387	+0.103
30.06.2026	12.1357	-0.276
29.06.2026	12.4117	+0.014
28.06.2026	12.3977	-0.3728
27.06.2026	12.7705	+0.4392
26.06.2026	12.3313	-0.2493
25.06.2026	12.5806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот