Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ethereum Name Service

Курс израильского шекеля к Ethereum Name Service

Обновлено: 14.07.2024 11:40:01

=
Калькулятор ILS - ENS / Обратный расчет: курс Ethereum Name Service к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ethereum name service, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0107
    макс: 0.0111
    за сутки:
      0.01072

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.07 11:400.01072+2.0E-5
    14.07 11:300.0107-
    14.07 11:200.0107-
    14.07 11:100.0107-3.0E-5
    14.07 11:000.01073+1.0E-5
    14.07 10:500.01072-1.0E-5
    14.07 10:400.01073-
    14.07 10:300.01073-5.0E-5
    14.07 10:200.01078-2.0E-5
    14.07 10:100.0108-1.0E-5
    14.07 10:030.01081-
    14.07 10:000.01081+1.0E-5
    14.07 09:500.0108+2.0E-5
    14.07 09:400.01078+1.0E-5
    14.07 09:300.01077+3.0E-5
    14.07 09:200.01074+3.0E-5
    14.07 09:100.01071-1.0E-5
    14.07 09:000.01072-4.0E-5
    14.07 08:500.01076+1.0E-5
    14.07 08:400.01075-4.0E-5
    14.07 08:300.01079-2.0E-5
    14.07 08:200.01081+9.0E-5
    14.07 08:100.01072-5.0E-5
    14.07 08:030.01077-
    14.07 08:000.01077-
    14.07 07:500.01077-1.0E-5
    14.07 07:400.01078-
    14.07 07:300.01078-8.0E-5
    14.07 07:200.01086-5.0E-5
    14.07 07:100.01091-3.0E-5
    14.07 07:000.01094+1.0E-5
    14.07 06:500.01093+1.0E-5
    14.07 06:400.01092+6.0E-5
    14.07 06:300.01086+2.0E-5
    14.07 06:200.01084-
    14.07 06:100.01084-2.0E-5
    14.07 06:030.01086-
    14.07 06:000.01086-
    14.07 05:500.01086+2.0E-5
    14.07 05:400.01084-1.0E-5
    14.07 05:300.01085+7.0E-5
    14.07 05:200.01078+2.0E-5
    14.07 05:100.01076+4.0E-5
    14.07 05:000.01072+2.0E-5
    14.07 04:500.0107-1.0E-5
    14.07 04:400.01071-2.0E-5
    14.07 04:300.01073-
    14.07 04:200.01073+1.0E-5
    14.07 04:100.01072+2.0E-5
    14.07 04:030.0107-
    14.07 04:000.0107-4.0E-5
    14.07 03:500.01074+3.0E-5
    14.07 03:400.01071+1.0E-5
    14.07 03:300.0107-0.00016
    14.07 03:200.01086-3.0E-5
    14.07 03:100.01089-1.0E-5
    14.07 03:000.0109+2.0E-5
    14.07 02:500.01088+2.0E-5
    14.07 02:400.01086+8.0E-5
    14.07 02:300.01078-
    14.07 02:200.01078-2.0E-5
    14.07 02:100.0108-4.0E-5
    14.07 02:030.01084-2.0E-5
    14.07 02:000.01086-5.0E-5
    14.07 01:500.01091-0.00014
    14.07 01:400.01105-5.0E-5
    14.07 01:300.0111+4.0E-5
    14.07 01:200.01106-
    14.07 01:100.01106-
    14.07 01:000.01106-
    14.07 00:500.01106+1.0E-5
    14.07 00:400.01105+1.0E-5
    14.07 00:300.01104-1.0E-5
    14.07 00:200.01105+2.0E-5
    14.07 00:100.01103-
    14.07 00:030.01103-
    14.07 00:000.01103+1.0E-5
    13.07 23:500.01102-3.0E-5
    13.07 23:400.01105+4.0E-5
    13.07 23:300.01101-3.0E-5
    13.07 23:200.01104-
    13.07 23:100.01104-2.0E-5
    13.07 23:000.01106-2.0E-5
    13.07 22:500.01108+1.0E-5
    13.07 22:400.01107-2.0E-5
    13.07 22:300.01109+1.0E-5
    13.07 22:200.01108-2.0E-5
    13.07 22:100.0111-
    13.07 22:030.0111-
    13.07 22:000.0111+1.0E-5
    13.07 21:500.01109+3.0E-5
    13.07 21:400.01106+1.0E-5
    13.07 21:300.01105+3.0E-5
    13.07 21:200.01102+2.0E-5
    13.07 21:100.011-2.0E-5
    13.07 21:000.01102-
    13.07 20:500.01102-
    13.07 20:400.01102-
    13.07 20:300.01102+1.0E-5
    13.07 20:200.01101+2.0E-5
    13.07 20:100.01099+1.0E-5
    13.07 20:030.01098-1.0E-5
    13.07 20:000.01099+1.0E-5
    13.07 19:500.01098-
    13.07 19:400.01098-
    13.07 19:300.01098+1.0E-5
    13.07 19:200.01097-1.0E-5
    13.07 19:100.01098+2.0E-5
    13.07 19:000.01096+1.0E-5
    13.07 18:500.01095+1.0E-5
    13.07 18:400.01094+2.0E-5
    13.07 18:300.01092-3.0E-5
    13.07 18:200.01095-1.0E-5
    13.07 18:100.01096+1.0E-5
    13.07 18:030.01095+1.0E-5
    13.07 18:000.01094-2.0E-5
    13.07 17:500.01096-1.0E-5
    13.07 17:400.01097-1.0E-5
    13.07 17:300.01098-4.0E-5
    13.07 17:200.01102-1.0E-5
    13.07 17:100.01103+6.0E-5
    13.07 17:000.01097-2.0E-5
    13.07 16:500.01099+5.0E-5
    13.07 16:400.01094+1.0E-5
    13.07 16:300.01093-1.0E-5
    13.07 16:200.01094+2.0E-5
    13.07 16:100.01092+1.0E-5
    13.07 16:030.01091-
    13.07 16:000.01091-
    13.07 15:500.01091-
    13.07 15:400.01091-1.0E-5
    13.07 15:300.01092-3.0E-5
    13.07 15:200.01095-
    13.07 15:100.01095+2.0E-5
    13.07 15:000.01093+1.0E-5
    13.07 14:500.01092-
    13.07 14:400.01092+1.0E-5
    13.07 14:300.01091-3.0E-5
    13.07 14:200.01094-
    13.07 14:100.01094+4.0E-5
    13.07 14:030.0109-
    13.07 14:000.0109-1.0E-5
    13.07 13:500.01091+5.0E-5
    13.07 13:400.01086+4.0E-5
    13.07 13:300.01082+2.0E-5
    13.07 13:200.0108-1.0E-5
    13.07 13:100.01081+1.0E-5
    13.07 13:000.0108-3.0E-5
    13.07 12:500.01083-1.0E-5
    13.07 12:400.01084-1.0E-5
    13.07 12:300.01085-2.0E-5
    13.07 12:200.01087-2.0E-5
    13.07 12:100.01089+1.0E-5
    13.07 12:030.01088+3.0E-5
    13.07 12:000.01085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009472
    макс: 0.01206
    за неделю:
      0.01072

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    14.07 11:400.01072+1.0E-5
    14.07 10:500.01072+1.0E-5
    14.07 09:500.0108-4.0E-5
    14.07 08:500.01076-
    14.07 07:500.01077+1.0E-5
    14.07 06:500.01093-
    14.07 05:500.01086+2.0E-5
    14.07 04:500.0107-4.0E-5
    14.07 03:500.01074+2.0E-5
    14.07 02:500.01088-5.0E-5
    14.07 01:500.01091-
    14.07 00:500.01106+1.0E-5
    13.07 23:500.01102-2.0E-5
    13.07 22:500.01108+1.0E-5
    13.07 21:500.01109-
    13.07 20:500.01102+1.0E-5
    13.07 19:500.01098+1.0E-5
    13.07 18:500.01095-2.0E-5
    13.07 17:500.01096-2.0E-5
    13.07 16:500.01099-
    13.07 15:500.01091+1.0E-5
    13.07 14:500.01092-1.0E-5
    13.07 13:500.01091-3.0E-5
    13.07 12:500.01083+1.0E-5
    13.07 11:500.01084+1.0E-5
    13.07 10:500.01078-3.0E-5
    13.07 09:500.01084-1.0E-5
    13.07 08:500.01083-2.0E-5
    13.07 07:500.01086-1.0E-5
    13.07 06:500.01078-2.0E-5
    13.07 05:500.01081+3.0E-5
    13.07 04:500.01068+2.0E-5
    13.07 03:500.0106-5.0E-5
    13.07 02:500.01087-
    13.07 01:500.01088+1.0E-5
    13.07 00:500.01087-2.0E-5
    12.07 23:500.01085-
    12.07 22:500.01073+6.0E-5
    12.07 21:500.0106+1.0E-5
    12.07 20:500.01063+5.0E-5
    12.07 19:500.0107-
    12.07 18:500.01061+5.0E-5
    12.07 17:500.01066-6.0E-5
    12.07 16:500.01075+3.0E-5
    12.07 15:500.01083+5.0E-5
    12.07 14:500.01078+1.0E-5
    12.07 13:500.01092+6.0E-5
    12.07 12:500.01089-2.0E-5
    12.07 11:500.01082+1.0E-5
    12.07 10:500.01085+1.0E-5
    12.07 09:500.01069+6.0E-5
    12.07 08:500.01071+3.0E-5
    12.07 07:500.01061+2.0E-5
    12.07 06:500.01057-
    12.07 05:500.01039-5.0E-5
    12.07 04:500.01054+3.0E-5
    12.07 03:500.01043+2.0E-5
    12.07 02:500.01067+5.0E-5
    12.07 01:500.01062-1.0E-5
    12.07 00:500.01066-3.0E-5
    11.07 23:500.01061+1.0E-5
    11.07 22:500.01051+2.0E-5
    11.07 21:500.01035-1.0E-5
    11.07 20:500.01029-
    11.07 19:500.01052+9.0E-5
    11.07 18:500.01058-0.0001
    11.07 17:500.01052+3.0E-5
    11.07 16:500.0104-8.0E-5
    11.07 15:500.01036-1.0E-5
    11.07 14:500.01046+1.0E-5
    11.07 13:500.01042-4.0E-5
    11.07 12:500.01043-
    11.07 11:500.01042-
    11.07 10:500.0104-
    11.07 09:500.01047-5.0E-5
    11.07 08:500.0105+2.0E-5
    11.07 07:500.01054-
    11.07 06:500.01061-
    11.07 05:500.0104-3.0E-5
    11.07 04:500.0102-3.0E-5
    11.07 03:500.01027+4.0E-5
    11.07 02:500.01003+1.0E-5
    11.07 01:500.01012+1.0E-5
    11.07 00:500.01009-5.0E-5
    10.07 23:500.01007-
    10.07 22:500.01014+2.0E-5
    10.07 21:500.01002-3.0E-5
    10.07 20:500.0101+5.0E-5
    10.07 19:500.01005-6.0E-5
    10.07 18:500.01014+5.0E-5
    10.07 17:500.01012+5.0E-5
    10.07 16:500.01007-3.0E-5
    10.07 15:500.0101-
    10.07 14:500.01012-5.0E-5
    10.07 13:500.01005-3.0E-5
    10.07 12:500.01014-1.0E-5
    10.07 11:500.01012+4.0E-5
    10.07 10:500.01012+3.0E-5
    10.07 09:500.01008-1.0E-5
    10.07 08:500.01009+3.2E-5
    10.07 07:500.009939-2.4E-5
    10.07 06:500.009947+3.1E-5
    10.07 05:500.009876-5.1E-5
    10.07 04:500.00995-2.8E-5
    10.07 03:500.009902-2.9E-5
    10.07 02:500.009872-2.0E-5
    10.07 01:500.01011+3.0E-5
    10.07 00:500.01005+1.0E-5
    09.07 23:500.01005-4.0E-5
    09.07 22:500.01005+4.0E-5
    09.07 21:500.00998+1.2E-5
    09.07 20:500.009971-7.0E-5
    09.07 19:500.01007-0.000102
    09.07 18:500.01004+4.0E-5
    09.07 17:500.01009+6.0E-5
    09.07 16:500.01003+1.1E-5
    09.07 15:500.009856+3.2E-5
    09.07 14:500.009733-8.4E-5
    09.07 13:500.009858+0.000103
    09.07 12:500.009873+0.000158
    09.07 11:500.009472-9.0E-5
    09.07 10:500.01036-1.0E-5
    09.07 09:500.0104-6.0E-5
    09.07 08:500.01052+8.0E-5
    09.07 07:500.01038-2.0E-5
    09.07 06:500.0103-
    09.07 05:500.01018-
    09.07 04:500.01017-1.0E-5
    09.07 03:500.01015+2.0E-5
    09.07 02:500.01004-2.0E-5
    09.07 01:500.01004-5.0E-5
    09.07 00:500.01011-1.0E-5
    08.07 23:500.01026-8.0E-5
    08.07 22:500.01037-6.0E-5
    08.07 21:500.01044-6.0E-5
    08.07 20:500.01059+5.0E-5
    08.07 19:500.01069+3.0E-5
    08.07 18:500.01078+5.0E-5
    08.07 17:500.01069+2.0E-5
    08.07 16:500.01079+3.0E-5
    08.07 15:500.01078-2.0E-5
    08.07 14:500.01072+0.00013
    08.07 13:500.01084-3.0E-5
    08.07 12:500.01072-0.00015
    08.07 11:500.0107-1.0E-5
    08.07 10:500.01131+6.0E-5
    08.07 09:500.01121-1.0E-5
    08.07 08:500.01121-0.00011
    08.07 07:500.0111-4.0E-5
    08.07 06:500.01123-4.0E-5
    08.07 05:500.01126-9.0E-5
    08.07 04:500.01206+2.0E-5
    08.07 03:500.0118+4.0E-5
    08.07 02:500.0116+8.0E-5
    08.07 01:500.01144-0.0001
    08.07 00:500.01144+5.0E-5
    07.07 23:500.01111-
    07.07 22:500.01107-1.0E-5
    07.07 21:500.0111-0.00013
    07.07 20:500.01113-3.0E-5
    07.07 19:500.01119+3.0E-5
    07.07 18:500.01123-
    07.07 17:500.01134-2.0E-5
    07.07 16:500.0113-3.0E-5
    07.07 15:500.01106-7.0E-5
    07.07 14:500.011-
    07.07 13:500.01108-2.0E-5
    07.07 12:500.01108-3.0E-5
    07.07 11:500.01108
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.008335
    макс: 0.01355
    за месяц:
      0.01072
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.07.20240.0109+0.00015
    12.07.20240.01075+0.00028
    11.07.20240.01047+0.00038
    10.07.20240.01009+1.0E-5
    09.07.20240.01008-0.0007
    08.07.20240.01078-0.0003
    07.07.20240.01108+3.0E-5
    06.07.20240.01105-0.00076
    05.07.20240.01181+0.00111
    04.07.20240.0107+0.001033
    03.07.20240.009667+0.001231
    02.07.20240.008436+0.000101
    01.07.20240.008335-0.001514
    30.06.20240.009849+7.6E-5
    29.06.20240.009773+1.4E-5
    28.06.20240.009759-0.000531
    27.06.20240.01029-0.0006
    26.06.20240.01089-0.0003
    25.06.20240.01119-0.00066
    24.06.20240.01185+0.0009
    23.06.20240.01095+0.00055
    22.06.20240.0104+0.00034
    21.06.20240.01006-0.00024
    20.06.20240.0103+0.00018
    19.06.20240.01012-0.00167
    18.06.20240.01179+0.00018
    17.06.20240.01161+0.00024
    16.06.20240.01137-0.00039
    15.06.20240.01176-0.00117
    14.06.20240.01293-0.00062
    13.06.20240.01355
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.008335
    макс: 0.0202
    за квартал:
      0.01072
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    13.07.20240.0109+0.00015
    12.07.20240.01075+0.00028
    11.07.20240.01047+0.00038
    10.07.20240.01009+1.0E-5
    09.07.20240.01008-0.0007
    08.07.20240.01078-0.0003
    07.07.20240.01108+3.0E-5
    06.07.20240.01105-0.00076
    05.07.20240.01181+0.00111
    04.07.20240.0107+0.001033
    03.07.20240.009667+0.001231
    02.07.20240.008436+0.000101
    01.07.20240.008335-0.001514
    30.06.20240.009849+7.6E-5
    29.06.20240.009773+1.4E-5
    28.06.20240.009759-0.000531
    27.06.20240.01029-0.0006
    26.06.20240.01089-0.0003
    25.06.20240.01119-0.00066
    24.06.20240.01185+0.0009
    23.06.20240.01095+0.00055
    22.06.20240.0104+0.00034
    21.06.20240.01006-0.00024
    20.06.20240.0103+0.00018
    19.06.20240.01012-0.00167
    18.06.20240.01179+0.00018
    17.06.20240.01161+0.00024
    16.06.20240.01137-0.00039
    15.06.20240.01176-0.00117
    14.06.20240.01293-0.00062
    13.06.20240.01355+0.00023
    12.06.20240.01332-0.00035
    11.06.20240.01367+0.00067
    10.06.20240.013+0.00043
    09.06.20240.01257+0.00037
    08.06.20240.0122+0.00079
    07.06.20240.01141+0.00052
    06.06.20240.01089+0.0001
    05.06.20240.01079-1.0E-5
    04.06.20240.0108+0.0002
    03.06.20240.0106+0.000681
    02.06.20240.009919-2.9E-5
    01.06.20240.009948-0.000632
    31.05.20240.01058-0.0001
    30.05.20240.01068+7.0E-5
    29.05.20240.01061+0.00014
    28.05.20240.01047-7.0E-5
    27.05.20240.01054-0.00038
    26.05.20240.01092-0.00064
    25.05.20240.01156-0.00012
    24.05.20240.01168-0.00012
    23.05.20240.0118-0.0008
    22.05.20240.0126-0.00077
    21.05.20240.01337-0.0044
    20.05.20240.01777-0.00055
    19.05.20240.01832+0.0004
    18.05.20240.01792-0.00055
    17.05.20240.01847-0.00062
    16.05.20240.01909-0.00053
    15.05.20240.01962-0.00027
    14.05.20240.01989+0.00038
    13.05.20240.01951+0.00028
    12.05.20240.01923+0.00012
    11.05.20240.01911+0.00025
    10.05.20240.01886+9.0E-5
    09.05.20240.01877-0.00013
    08.05.20240.0189+0.00053
    07.05.20240.01837+0.00096
    06.05.20240.01741+9.0E-5
    05.05.20240.01732+5.0E-5
    04.05.20240.01727-0.00038
    03.05.20240.01765-0.00058
    02.05.20240.01823-0.00034
    01.05.20240.01857+0.00087
    30.04.20240.0177+0.00126
    29.04.20240.01644+0.00074
    28.04.20240.0157-0.00158
    27.04.20240.01728-0.00083
    26.04.20240.01811+7.0E-5
    25.04.20240.01804+0.00083
    24.04.20240.01721+0.00033
    23.04.20240.01688-0.00027
    22.04.20240.01715-0.00057
    21.04.20240.01772-0.00062
    20.04.20240.01834-0.00104
    19.04.20240.01938-0.00025
    18.04.20240.01963-0.00025
    17.04.20240.01988-1.0E-5
    16.04.20240.01989+0.00074
    15.04.20240.01915-0.00105
    14.04.20240.0202

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот