Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ethereum Name Service
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс израильского шекеля к Ethereum Name Service
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор ILS - ENS / Обратный расчет: курс Ethereum Name Service к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно ethereum name service, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0145макс: 0.01505за сутки:
0.0149 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 22.10 21:40 0.0149 +2.0E-5 22.10 21:30 0.01488 - 22.10 21:20 0.01488 - 22.10 21:10 0.01488 -4.0E-5 22.10 21:00 0.01492 - 22.10 20:50 0.01492 -1.0E-5 22.10 20:40 0.01493 -3.0E-5 22.10 20:30 0.01496 -5.0E-5 22.10 20:20 0.01501 -4.0E-5 22.10 20:10 0.01505 +1.0E-5 22.10 20:03 0.01504 - 22.10 20:00 0.01504 +2.0E-5 22.10 19:50 0.01502 +7.0E-5 22.10 19:40 0.01495 -1.0E-5 22.10 19:30 0.01496 +0.0001 22.10 19:20 0.01486 -2.0E-5 22.10 19:10 0.01488 +4.0E-5 22.10 19:00 0.01484 +2.0E-5 22.10 18:50 0.01482 -4.0E-5 22.10 18:40 0.01486 -5.0E-5 22.10 18:30 0.01491 +9.0E-5 22.10 18:20 0.01482 +2.0E-5 22.10 18:10 0.0148 -1.0E-5 22.10 18:03 0.01481 -2.0E-5 22.10 18:00 0.01483 -2.0E-5 22.10 17:50 0.01485 -1.0E-5 22.10 17:40 0.01486 -9.0E-5 22.10 17:30 0.01495 +0.00013 22.10 17:20 0.01482 -0.00016 22.10 17:10 0.01498 -1.0E-5 22.10 17:00 0.01499 +3.0E-5 22.10 16:50 0.01496 +5.0E-5 22.10 16:40 0.01491 +5.0E-5 22.10 16:30 0.01486 -7.0E-5 22.10 16:20 0.01493 -2.0E-5 22.10 16:10 0.01495 +4.0E-5 22.10 16:03 0.01491 +3.0E-5 22.10 16:00 0.01488 -2.0E-5 22.10 15:50 0.0149 +5.0E-5 22.10 15:40 0.01485 +7.0E-5 22.10 15:30 0.01478 +6.0E-5 22.10 15:20 0.01472 -3.0E-5 22.10 15:10 0.01475 -2.0E-5 22.10 15:00 0.01477 +4.0E-5 22.10 14:50 0.01473 - 22.10 14:40 0.01473 +1.0E-5 22.10 14:30 0.01472 - 22.10 14:20 0.01472 -3.0E-5 22.10 14:10 0.01475 - 22.10 14:03 0.01475 -1.0E-5 22.10 14:00 0.01476 -2.0E-5 22.10 13:50 0.01478 +2.0E-5 22.10 13:40 0.01476 -4.0E-5 22.10 13:30 0.0148 -4.0E-5 22.10 13:20 0.01484 - 22.10 13:10 0.01484 -1.0E-5 22.10 13:00 0.01485 -4.0E-5 22.10 12:50 0.01489 +3.0E-5 22.10 12:40 0.01486 - 22.10 12:30 0.01486 +8.0E-5 22.10 12:20 0.01478 -5.0E-5 22.10 12:10 0.01483 +4.0E-5 22.10 12:03 0.01479 +4.0E-5 22.10 12:00 0.01475 +5.0E-5 22.10 11:50 0.0147 -8.0E-5 22.10 11:40 0.01478 +8.0E-5 22.10 11:30 0.0147 +4.0E-5 22.10 11:20 0.01466 - 22.10 11:10 0.01466 +3.0E-5 22.10 11:00 0.01463 +8.0E-5 22.10 10:50 0.01455 +2.0E-5 22.10 10:40 0.01453 +1.0E-5 22.10 10:30 0.01452 -2.0E-5 22.10 10:20 0.01454 - 22.10 10:10 0.01454 - 22.10 10:03 0.01454 +2.0E-5 22.10 10:00 0.01452 +2.0E-5 22.10 09:50 0.0145 - 22.10 09:40 0.0145 -1.0E-5 22.10 09:30 0.01451 +1.0E-5 22.10 09:20 0.0145 -2.0E-5 22.10 09:10 0.01452 -6.0E-5 22.10 09:00 0.01458 -1.0E-5 22.10 08:50 0.01459 - 22.10 08:40 0.01459 -1.0E-5 22.10 08:30 0.0146 - 22.10 08:20 0.0146 -5.0E-5 22.10 08:10 0.01465 -3.0E-5 22.10 08:03 0.01468 - 22.10 08:00 0.01468 - 22.10 07:50 0.01468 - 22.10 07:40 0.01468 -2.0E-5 22.10 07:30 0.0147 - 22.10 07:20 0.0147 -1.0E-5 22.10 07:10 0.01471 +3.0E-5 22.10 07:00 0.01468 -1.0E-5 22.10 06:50 0.01469 +1.0E-5 22.10 06:40 0.01468 - 22.10 06:30 0.01468 +1.0E-5 22.10 06:20 0.01467 -3.0E-5 22.10 06:10 0.0147 -2.0E-5 22.10 06:03 0.01472 +1.0E-5 22.10 06:00 0.01471 +6.0E-5 22.10 05:50 0.01465 +4.0E-5 22.10 05:40 0.01461 - 22.10 05:30 0.01461 +2.0E-5 22.10 05:20 0.01459 -3.0E-5 22.10 05:10 0.01462 - 22.10 05:00 0.01462 -4.0E-5 22.10 04:50 0.01466 -1.0E-5 22.10 04:40 0.01467 +2.0E-5 22.10 04:30 0.01465 -9.0E-5 22.10 04:20 0.01474 +1.0E-5 22.10 04:10 0.01473 -1.0E-5 22.10 04:03 0.01474 - 22.10 04:00 0.01474 -5.0E-5 22.10 03:50 0.01479 -4.0E-5 22.10 03:40 0.01483 +0.00015 22.10 03:30 0.01468 +5.0E-5 22.10 03:20 0.01463 - 22.10 03:10 0.01463 -2.0E-5 22.10 03:00 0.01465 +1.0E-5 22.10 02:50 0.01464 +1.0E-5 22.10 02:40 0.01463 +3.0E-5 22.10 02:30 0.0146 +1.0E-5 22.10 02:20 0.01459 - 22.10 02:10 0.01459 +2.0E-5 22.10 02:03 0.01457 - 22.10 02:00 0.01457 - 22.10 01:50 0.01457 +2.0E-5 22.10 01:40 0.01455 +2.0E-5 22.10 01:30 0.01453 -1.0E-5 22.10 01:20 0.01454 -2.0E-5 22.10 01:10 0.01456 -1.0E-5 22.10 01:00 0.01457 -1.0E-5 22.10 00:50 0.01458 +2.0E-5 22.10 00:40 0.01456 +3.0E-5 22.10 00:30 0.01453 -2.0E-5 22.10 00:20 0.01455 -3.0E-5 22.10 00:10 0.01458 -1.0E-5 22.10 00:03 0.01459 +2.0E-5 22.10 00:00 0.01457 - 21.10 23:50 0.01457 +1.0E-5 21.10 23:40 0.01456 -2.0E-5 21.10 23:30 0.01458 +1.0E-5 21.10 23:20 0.01457 +2.0E-5 21.10 23:10 0.01455 - 21.10 23:00 0.01455 -7.0E-5 21.10 22:50 0.01462 -2.0E-5 21.10 22:40 0.01464 +1.0E-5 21.10 22:30 0.01463 -1.0E-5 21.10 22:20 0.01464 -1.0E-5 21.10 22:10 0.01465 -1.0E-5 21.10 22:03 0.01466 -1.0E-5 21.10 22:00 0.01467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01404макс: 0.01587за неделю:
0.0149 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 22.10 21:40 0.0149 - 22.10 20:50 0.01492 +2.0E-5 22.10 19:50 0.01502 +2.0E-5 22.10 18:50 0.01482 -2.0E-5 22.10 17:50 0.01485 +3.0E-5 22.10 16:50 0.01496 -2.0E-5 22.10 15:50 0.0149 +4.0E-5 22.10 14:50 0.01473 -2.0E-5 22.10 13:50 0.01478 -4.0E-5 22.10 12:50 0.01489 +5.0E-5 22.10 11:50 0.0147 +8.0E-5 22.10 10:50 0.01455 +2.0E-5 22.10 09:50 0.0145 -1.0E-5 22.10 08:50 0.01459 - 22.10 07:50 0.01468 -1.0E-5 22.10 06:50 0.01469 +6.0E-5 22.10 05:50 0.01465 -4.0E-5 22.10 04:50 0.01466 -5.0E-5 22.10 03:50 0.01479 +1.0E-5 22.10 02:50 0.01464 - 22.10 01:50 0.01457 -1.0E-5 22.10 00:50 0.01458 - 21.10 23:50 0.01457 -7.0E-5 21.10 22:50 0.01462 -1.0E-5 21.10 21:50 0.01468 +2.0E-5 21.10 20:50 0.01457 - 21.10 19:50 0.01468 -8.0E-5 21.10 18:50 0.01466 -1.0E-5 21.10 17:50 0.01463 +5.0E-5 21.10 16:50 0.01469 -5.0E-5 21.10 15:50 0.0146 -3.0E-5 21.10 14:50 0.0145 -1.0E-5 21.10 13:50 0.01451 -0.00012 21.10 12:50 0.01458 +2.0E-5 21.10 11:50 0.01445 - 21.10 10:50 0.01437 -1.0E-5 21.10 09:50 0.01427 - 21.10 08:50 0.01427 -2.0E-5 21.10 07:50 0.01423 -2.0E-5 21.10 06:50 0.01418 +4.0E-5 21.10 05:50 0.01416 +4.0E-5 21.10 04:50 0.01404 +8.0E-5 21.10 03:50 0.01411 - 21.10 02:50 0.01411 -3.0E-5 21.10 01:50 0.0142 -3.0E-5 21.10 00:50 0.01436 -4.0E-5 20.10 23:50 0.01439 -2.0E-5 20.10 22:50 0.01446 +2.0E-5 20.10 21:50 0.01437 -3.0E-5 20.10 20:50 0.01445 +3.0E-5 20.10 19:50 0.01426 -6.0E-5 20.10 18:50 0.01425 +0.00012 20.10 17:50 0.01407 -5.0E-5 20.10 16:50 0.01479 - 20.10 15:50 0.01485 +6.0E-5 20.10 14:50 0.01489 - 20.10 13:50 0.01515 -2.0E-5 20.10 12:50 0.01516 +4.0E-5 20.10 11:50 0.01516 +1.0E-5 20.10 10:50 0.01514 -3.0E-5 20.10 09:50 0.01522 - 20.10 08:50 0.01529 - 20.10 07:50 0.01531 -1.0E-5 20.10 06:50 0.01538 +2.0E-5 20.10 05:50 0.01534 +2.0E-5 20.10 04:50 0.0153 +2.0E-5 20.10 03:50 0.01521 - 20.10 02:50 0.01517 +1.0E-5 20.10 01:50 0.01517 - 20.10 00:50 0.0152 - 19.10 23:50 0.01526 +2.0E-5 19.10 22:50 0.01528 - 19.10 21:50 0.01528 +2.0E-5 19.10 20:50 0.01528 +3.0E-5 19.10 19:50 0.01529 - 19.10 18:50 0.01524 -1.0E-5 19.10 17:50 0.01524 - 19.10 16:50 0.01531 - 19.10 15:50 0.01527 +4.0E-5 19.10 14:50 0.01535 +3.0E-5 19.10 13:50 0.01526 - 19.10 12:50 0.01516 +1.0E-5 19.10 11:50 0.01514 +1.0E-5 19.10 10:50 0.01515 +1.0E-5 19.10 09:50 0.01508 -2.0E-5 19.10 08:50 0.01511 - 19.10 07:50 0.0151 +4.0E-5 19.10 06:50 0.01498 - 19.10 05:50 0.01505 +1.0E-5 19.10 04:50 0.01513 - 19.10 03:50 0.01513 -1.0E-5 19.10 02:50 0.01517 - 19.10 01:50 0.01524 +2.0E-5 19.10 00:50 0.01525 +5.0E-5 18.10 23:50 0.01524 +3.0E-5 18.10 22:50 0.01517 +3.0E-5 18.10 21:50 0.01501 - 18.10 20:50 0.01519 -2.0E-5 18.10 19:50 0.0152 +3.0E-5 18.10 18:50 0.01529 -6.0E-5 18.10 17:50 0.01548 +2.0E-5 18.10 16:50 0.01556 +7.0E-5 18.10 15:50 0.01565 -1.0E-5 18.10 14:50 0.0156 +3.0E-5 18.10 13:50 0.01552 +3.0E-5 18.10 12:50 0.01553 +1.0E-5 18.10 11:50 0.01543 +3.0E-5 18.10 10:50 0.01545 +0.0001 18.10 09:50 0.0154 -4.0E-5 18.10 08:50 0.01556 +3.0E-5 18.10 07:50 0.01553 +5.0E-5 18.10 06:50 0.01558 -3.0E-5 18.10 05:50 0.01551 -0.0001 18.10 04:50 0.01559 +1.0E-5 18.10 03:50 0.01582 - 18.10 02:50 0.01578 -1.0E-5 18.10 01:50 0.01569 -3.0E-5 18.10 00:50 0.01575 +1.0E-5 17.10 23:50 0.01573 -2.0E-5 17.10 22:50 0.01585 +2.0E-5 17.10 21:50 0.01587 +3.0E-5 17.10 20:50 0.01569 -4.0E-5 17.10 19:50 0.01562 -2.0E-5 17.10 18:50 0.0155 -1.0E-5 17.10 17:50 0.01565 +0.00015 17.10 16:50 0.01547 +5.0E-5 17.10 15:50 0.01553 +2.0E-5 17.10 14:50 0.01562 -7.0E-5 17.10 13:50 0.01555 +2.0E-5 17.10 12:50 0.01534 +1.0E-5 17.10 11:50 0.01529 -7.0E-5 17.10 10:50 0.01536 -2.0E-5 17.10 09:50 0.01518 +7.0E-5 17.10 08:50 0.01523 - 17.10 07:50 0.01518 -2.0E-5 17.10 06:50 0.01504 - 17.10 05:50 0.01513 -8.0E-5 17.10 04:50 0.01515 +1.0E-5 17.10 03:50 0.01504 +3.0E-5 17.10 02:50 0.01515 +3.0E-5 17.10 01:50 0.01507 -3.0E-5 17.10 00:50 0.01523 +4.0E-5 16.10 23:50 0.01515 -1.0E-5 16.10 22:50 0.0153 - 16.10 21:50 0.01525 +2.0E-5 16.10 20:50 0.01523 -5.0E-5 16.10 19:50 0.01534 +7.0E-5 16.10 18:50 0.01516 -6.0E-5 16.10 17:50 0.0152 -2.0E-5 16.10 16:50 0.01517 +4.0E-5 16.10 15:50 0.01494 +3.0E-5 16.10 14:50 0.01491 -2.0E-5 16.10 13:50 0.01502 +4.0E-5 16.10 12:50 0.01493 +4.0E-5 16.10 11:50 0.015 -3.0E-5 16.10 10:50 0.01516 -1.0E-5 16.10 09:50 0.01504 +2.0E-5 16.10 08:50 0.01495 -4.0E-5 16.10 07:50 0.01516 -1.0E-5 16.10 06:50 0.01506 +2.0E-5 16.10 05:50 0.01494 -6.0E-5 16.10 04:50 0.01505 +4.0E-5 16.10 03:50 0.01509 - 16.10 02:50 0.01502 +1.0E-5 16.10 01:50 0.01511 -6.0E-5 16.10 00:50 0.01515 -4.0E-5 15.10 23:50 0.01522 +1.0E-5 15.10 22:50 0.01505 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.01335макс: 0.01639за месяц:
0.0149 Дата Курс +/- 21.10.2024 0.0144 -0.00035 20.10.2024 0.01475 -0.00044 19.10.2024 0.01519 -0.00021 18.10.2024 0.0154 -0.00017 17.10.2024 0.01557 +0.00047 16.10.2024 0.0151 +0.00025 15.10.2024 0.01485 -0.00022 14.10.2024 0.01507 -0.00066 13.10.2024 0.01573 +0.0003 12.10.2024 0.01543 -0.00045 11.10.2024 0.01588 -0.00051 10.10.2024 0.01639 +0.0004 09.10.2024 0.01599 +7.0E-5 08.10.2024 0.01592 +0.00063 07.10.2024 0.01529 -0.00019 06.10.2024 0.01548 -3.0E-5 05.10.2024 0.01551 -6.0E-5 04.10.2024 0.01557 -0.00049 03.10.2024 0.01606 +0.00053 02.10.2024 0.01553 +0.00074 01.10.2024 0.01479 +0.00059 30.09.2024 0.0142 +0.00052 29.09.2024 0.01368 +0.00033 28.09.2024 0.01335 -7.0E-5 27.09.2024 0.01342 -0.00064 26.09.2024 0.01406 +0.00013 25.09.2024 0.01393 -0.00024 24.09.2024 0.01417 +5.0E-5 23.09.2024 0.01412 -0.00041 22.09.2024 0.01453 +0.00013 21.09.2024 0.0144 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 21.10.2024 0.0144 -0.00035 20.10.2024 0.01475 -0.00044 19.10.2024 0.01519 -0.00021 18.10.2024 0.0154 -0.00017 17.10.2024 0.01557 +0.00047 16.10.2024 0.0151 +0.00025 15.10.2024 0.01485 -0.00022 14.10.2024 0.01507 -0.00066 13.10.2024 0.01573 +0.0003 12.10.2024 0.01543 -0.00045 11.10.2024 0.01588 -0.00051 10.10.2024 0.01639 +0.0004 09.10.2024 0.01599 +7.0E-5 08.10.2024 0.01592 +0.00063 07.10.2024 0.01529 -0.00019 06.10.2024 0.01548 -3.0E-5 05.10.2024 0.01551 -6.0E-5 04.10.2024 0.01557 -0.00049 03.10.2024 0.01606 +0.00053 02.10.2024 0.01553 +0.00074 01.10.2024 0.01479 +0.00059 30.09.2024 0.0142 +0.00052 29.09.2024 0.01368 +0.00033 28.09.2024 0.01335 -7.0E-5 27.09.2024 0.01342 -0.00064 26.09.2024 0.01406 +0.00013 25.09.2024 0.01393 -0.00024 24.09.2024 0.01417 +5.0E-5 23.09.2024 0.01412 -0.00041 22.09.2024 0.01453 +0.00013 21.09.2024 0.0144 +5.0E-5 20.09.2024 0.01435 -0.00045 19.09.2024 0.0148 -0.001 18.09.2024 0.0158 -7.0E-5 17.09.2024 0.01587 -0.00046 16.09.2024 0.01633 +0.00066 15.09.2024 0.01567 +0.00037 14.09.2024 0.0153 -3.0E-5 13.09.2024 0.01533 -2.0E-5 12.09.2024 0.01535 -0.00016 11.09.2024 0.01551 -9.0E-5 10.09.2024 0.0156 -0.00044 09.09.2024 0.01604 -0.00057 08.09.2024 0.01661 -0.00017 07.09.2024 0.01678 +0.00035 06.09.2024 0.01643 +0.00029 05.09.2024 0.01614 -2.0E-5 04.09.2024 0.01616 +0.00041 03.09.2024 0.01575 -2.0E-5 02.09.2024 0.01577 - 01.09.2024 0.01577 +0.00039 31.08.2024 0.01538 +0.00015 30.08.2024 0.01523 +0.00052 29.08.2024 0.01471 -0.00023 28.08.2024 0.01494 +0.00106 27.08.2024 0.01388 +0.00071 26.08.2024 0.01317 +0.0005 25.08.2024 0.01267 +0.0003 24.08.2024 0.01237 -0.00073 23.08.2024 0.0131 -0.00059 22.08.2024 0.01369 -0.00047 21.08.2024 0.01416 -5.0E-5 20.08.2024 0.01421 -0.00027 19.08.2024 0.01448 -0.00012 18.08.2024 0.0146 -0.00042 17.08.2024 0.01502 +5.0E-5 16.08.2024 0.01497 +0.00046 15.08.2024 0.01451 +0.00079 14.08.2024 0.01372 -9.0E-5 13.08.2024 0.01381 -0.00016 12.08.2024 0.01397 -3.0E-5 11.08.2024 0.014 +7.0E-5 10.08.2024 0.01393 +0.00016 09.08.2024 0.01377 -0.00076 08.08.2024 0.01453 -0.00064 07.08.2024 0.01517 +0.00028 06.08.2024 0.01489 -0.00136 05.08.2024 0.01625 +0.00296 04.08.2024 0.01329 +0.0011 03.08.2024 0.01219 +0.00087 02.08.2024 0.01132 +0.00041 01.08.2024 0.01091 +0.00079 31.07.2024 0.01012 +0.000321 30.07.2024 0.009799 -4.7E-5 29.07.2024 0.009846 -0.000394 28.07.2024 0.01024 -3.0E-5 27.07.2024 0.01027 +9.0E-5 26.07.2024 0.01018 -0.00026 25.07.2024 0.01044 +0.000658 24.07.2024 0.009782 +0.009782 23.07.2024 0