Курсы криптовалют к Ethereum Name Service

Биткоин 66635.21
Эфириум 3280.22
Tether 1.0004
Binance Coin 612.15
Solana 159.48
USD Coin 1.0003
Lido Staked ETH 3280.97
Рипл 0.54446
Dogecoin 0.16231
Tokamak Network 5.7503
Cardano 0.49862
SHIBA INU 2.724E-5
Avalanche 39.0284
Polkadot 7.4057
Wrapped Bitcoin 66666.92
TRON 0.11397
Wrapped TRON 0.11394
Bitcoin Cash 505.21
ChainLink 15.5205
NEAR Protocol 7.0623

Все криптовалюты » Израильский шекель » Ethereum Name Service »

Курс израильского шекеля к Ethereum Name Service

Обновлено: 24.04.2024 15:40:01


	=
Калькулятор ILS - ENS / Обратный расчет: курс Ethereum Name Service к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ethereum name service, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01646

макс: 0.01735

за сутки:

0.01662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 15:40	0.01662	-
24.04 15:30	0.01662	+4.0E-5
24.04 15:20	0.01658	+2.0E-5
24.04 15:10	0.01656	-6.0E-5
24.04 15:00	0.01662	-4.0E-5
24.04 14:50	0.01666	+2.0E-5
24.04 14:40	0.01664	-7.0E-5
24.04 14:30	0.01671	-9.0E-5
24.04 14:20	0.0168	-6.0E-5
24.04 14:10	0.01686	+2.0E-5
24.04 14:03	0.01684	+1.0E-5
24.04 14:00	0.01683	-9.0E-5
24.04 13:50	0.01692	+4.0E-5
24.04 13:40	0.01688	-5.0E-5
24.04 13:30	0.01693	-7.0E-5
24.04 13:20	0.017	+4.0E-5
24.04 13:10	0.01696	-0.00013
24.04 13:00	0.01709	-6.0E-5
24.04 12:50	0.01715	+3.0E-5
24.04 12:40	0.01712	+6.0E-5
24.04 12:30	0.01706	-6.0E-5
24.04 12:20	0.01712	-2.0E-5
24.04 12:10	0.01714	+8.0E-5
24.04 12:03	0.01706	-1.0E-5
24.04 12:00	0.01707	+3.0E-5
24.04 11:50	0.01704	+0.00015
24.04 11:40	0.01689	-9.0E-5
24.04 11:30	0.01698	-1.0E-5
24.04 11:20	0.01699	+2.0E-5
24.04 11:10	0.01697	+2.0E-5
24.04 11:00	0.01695	+5.0E-5
24.04 10:50	0.0169	+5.0E-5
24.04 10:40	0.01685	+3.0E-5
24.04 10:30	0.01682	-
24.04 10:20	0.01682	-9.0E-5
24.04 10:10	0.01691	+5.0E-5
24.04 10:03	0.01686	-1.0E-5
24.04 10:00	0.01687	+4.0E-5
24.04 09:50	0.01683	-0.00013
24.04 09:40	0.01696	+7.0E-5
24.04 09:30	0.01689	+0.00011
24.04 09:20	0.01678	+2.0E-5
24.04 09:10	0.01676	-
24.04 09:00	0.01676	+3.0E-5
24.04 08:50	0.01673	-7.0E-5
24.04 08:40	0.0168	+4.0E-5
24.04 08:30	0.01676	+6.0E-5
24.04 08:20	0.0167	+1.0E-5
24.04 08:10	0.01669	+2.0E-5
24.04 08:03	0.01667	+3.0E-5
24.04 08:00	0.01664	-0.00026
24.04 07:50	0.0169	-7.0E-5
24.04 07:40	0.01697	-1.0E-5
24.04 07:30	0.01698	-3.0E-5
24.04 07:20	0.01701	-3.0E-5
24.04 07:10	0.01704	-2.0E-5
24.04 07:00	0.01706	-1.0E-5
24.04 06:50	0.01707	-3.0E-5
24.04 06:40	0.0171	-8.0E-5
24.04 06:30	0.01718	+3.0E-5
24.04 06:20	0.01715	+2.0E-5
24.04 06:10	0.01713	-5.0E-5
24.04 06:03	0.01718	+1.0E-5
24.04 06:00	0.01717	+2.0E-5
24.04 05:50	0.01715	-3.0E-5
24.04 05:40	0.01718	+6.0E-5
24.04 05:30	0.01712	+4.0E-5
24.04 05:20	0.01708	-
24.04 05:10	0.01708	+2.0E-5
24.04 05:00	0.01706	+4.0E-5
24.04 04:50	0.01702	-4.0E-5
24.04 04:40	0.01706	+4.0E-5
24.04 04:30	0.01702	-5.0E-5
24.04 04:20	0.01707	-
24.04 04:10	0.01707	-5.0E-5
24.04 04:03	0.01712	+2.0E-5
24.04 04:00	0.0171	-
24.04 03:50	0.0171	-0.00013
24.04 03:40	0.01723	-8.0E-5
24.04 03:30	0.01731	+0.0001
24.04 03:20	0.01721	+3.0E-5
24.04 03:10	0.01718	-4.0E-5
24.04 03:00	0.01722	+2.0E-5
24.04 02:50	0.0172	-1.0E-5
24.04 02:40	0.01721	-3.0E-5
24.04 02:30	0.01724	-7.0E-5
24.04 02:20	0.01731	-4.0E-5
24.04 02:10	0.01735	+9.0E-5
24.04 02:03	0.01726	-
24.04 02:00	0.01726	+6.0E-5
24.04 01:50	0.0172	-
24.04 01:40	0.0172	+1.0E-5
24.04 01:30	0.01719	-2.0E-5
24.04 01:20	0.01721	-1.0E-5
24.04 01:10	0.01722	-1.0E-5
24.04 01:00	0.01723	+1.0E-5
24.04 00:50	0.01722	+2.0E-5
24.04 00:40	0.0172	-1.0E-5
24.04 00:30	0.01721	-2.0E-5
24.04 00:20	0.01723	+9.0E-5
24.04 00:10	0.01714	-
24.04 00:03	0.01714	-
24.04 00:00	0.01714	+2.0E-5
23.04 23:50	0.01712	+2.0E-5
23.04 23:40	0.0171	-4.0E-5
23.04 23:30	0.01714	+4.0E-5
23.04 23:20	0.0171	+1.0E-5
23.04 23:10	0.01709	+4.0E-5
23.04 23:00	0.01705	-4.0E-5
23.04 22:50	0.01709	+1.0E-5
23.04 22:40	0.01708	-3.0E-5
23.04 22:30	0.01711	+1.0E-5
23.04 22:20	0.0171	-2.0E-5
23.04 22:10	0.01712	+4.0E-5
23.04 22:03	0.01708	-4.0E-5
23.04 22:00	0.01712	-1.0E-5
23.04 21:50	0.01713	+0.00016
23.04 21:40	0.01697	+5.0E-5
23.04 21:30	0.01692	+1.0E-5
23.04 21:20	0.01691	+1.0E-5
23.04 21:10	0.0169	+2.0E-5
23.04 21:00	0.01688	+3.0E-5
23.04 20:50	0.01685	-3.0E-5
23.04 20:40	0.01688	+1.0E-5
23.04 20:30	0.01687	+1.0E-5
23.04 20:20	0.01686	-0.00011
23.04 20:10	0.01697	-
23.04 20:03	0.01697	+3.0E-5
23.04 20:00	0.01694	+7.0E-5
23.04 19:50	0.01687	+4.0E-5
23.04 19:40	0.01683	+0.00011
23.04 19:30	0.01672	+1.0E-5
23.04 19:20	0.01671	+1.0E-5
23.04 19:10	0.0167	-
23.04 19:00	0.0167	-5.0E-5
23.04 18:50	0.01675	+2.0E-5
23.04 18:40	0.01673	+6.0E-5
23.04 18:30	0.01667	+1.0E-5
23.04 18:20	0.01666	+1.0E-5
23.04 18:10	0.01665	+5.0E-5
23.04 18:03	0.0166	+2.0E-5
23.04 18:00	0.01658	+2.0E-5
23.04 17:50	0.01656	+0.0001
23.04 17:40	0.01646	-0.00015
23.04 17:30	0.01661	-4.0E-5
23.04 17:20	0.01665	-0.0001
23.04 17:10	0.01675	-3.0E-5
23.04 17:00	0.01678	+2.0E-5
23.04 16:50	0.01676	-7.0E-5
23.04 16:40	0.01683	-4.0E-5
23.04 16:30	0.01687	-
23.04 16:20	0.01687	-
23.04 16:10	0.01687	+4.0E-5
23.04 16:03	0.01683	-1.0E-5
23.04 16:00	0.01684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0164

макс: 0.02103

за неделю:

0.01662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04 15:40	0.01662	-4.0E-5
24.04 14:50	0.01666	-9.0E-5
24.04 13:50	0.01692	-6.0E-5
24.04 12:50	0.01715	+3.0E-5
24.04 11:50	0.01704	+5.0E-5
24.04 10:50	0.0169	+4.0E-5
24.04 09:50	0.01683	+3.0E-5
24.04 08:50	0.01673	-0.00026
24.04 07:50	0.0169	-1.0E-5
24.04 06:50	0.01707	+2.0E-5
24.04 05:50	0.01715	+4.0E-5
24.04 04:50	0.01702	-
24.04 03:50	0.0171	+2.0E-5
24.04 02:50	0.0172	+6.0E-5
24.04 01:50	0.0172	+1.0E-5
24.04 00:50	0.01722	+2.0E-5
23.04 23:50	0.01712	-4.0E-5
23.04 22:50	0.01709	-1.0E-5
23.04 21:50	0.01713	+3.0E-5
23.04 20:50	0.01685	+7.0E-5
23.04 19:50	0.01687	-5.0E-5
23.04 18:50	0.01675	+2.0E-5
23.04 17:50	0.01656	+2.0E-5
23.04 16:50	0.01676	-7.0E-5
23.04 15:50	0.01691	-7.0E-5
23.04 14:50	0.01689	+5.0E-5
23.04 13:50	0.01675	-9.0E-5
23.04 12:50	0.01696	-3.0E-5
23.04 11:50	0.01695	+6.0E-5
23.04 10:50	0.01686	+0.00014
23.04 09:50	0.01655	+2.0E-5
23.04 08:50	0.01657	+2.0E-5
23.04 07:50	0.01669	+4.0E-5
23.04 06:50	0.01664	+7.0E-5
23.04 05:50	0.01646	+6.0E-5
23.04 04:50	0.0164	-1.0E-5
23.04 03:50	0.01652	+1.0E-5
23.04 02:50	0.01676	-4.0E-5
23.04 01:50	0.01669	-2.0E-5
23.04 00:50	0.01664	-2.0E-5
22.04 23:50	0.01661	-1.0E-5
22.04 22:50	0.01691	+3.0E-5
22.04 21:50	0.01677	-0.00017
22.04 20:50	0.01667	+0.0001
22.04 19:50	0.01705	+6.0E-5
22.04 18:50	0.01706	+0.00016
22.04 17:50	0.0174	-8.0E-5
22.04 16:50	0.01745	-1.0E-5
22.04 15:50	0.01738	-5.0E-5
22.04 14:50	0.01747	+5.0E-5
22.04 13:50	0.01736	-5.0E-5
22.04 12:50	0.01755	+0.00015
22.04 11:50	0.0175	+9.0E-5
22.04 10:50	0.01744	+2.0E-5
22.04 09:50	0.0172	-6.0E-5
22.04 08:50	0.0172	-6.0E-5
22.04 07:50	0.01743	-5.0E-5
22.04 06:50	0.01736	-
22.04 05:50	0.01774	+3.0E-5
22.04 04:50	0.0177	-2.0E-5
22.04 03:50	0.01783	+1.0E-5
22.04 02:50	0.01777	+3.0E-5
22.04 01:50	0.01774	-2.0E-5
22.04 00:50	0.01779	-3.0E-5
21.04 23:50	0.01787	+3.0E-5
21.04 22:50	0.01789	-
21.04 21:50	0.01791	-
21.04 20:50	0.01782	-0.00011
21.04 19:50	0.01804	+3.0E-5
21.04 18:50	0.01774	+5.0E-5
21.04 17:50	0.01782	+0.00013
21.04 16:50	0.01779	+5.0E-5
21.04 15:50	0.01773	+1.0E-5
21.04 14:50	0.01766	-2.0E-5
21.04 13:50	0.01777	-2.0E-5
21.04 12:50	0.01783	+5.0E-5
21.04 11:50	0.01765	-6.0E-5
21.04 10:50	0.01762	+3.0E-5
21.04 09:50	0.01758	-
21.04 08:50	0.01759	-3.0E-5
21.04 07:50	0.01759	-2.0E-5
21.04 06:50	0.01753	-2.0E-5
21.04 05:50	0.01749	-
21.04 04:50	0.01754	-6.0E-5
21.04 03:50	0.01765	-1.0E-5
21.04 02:50	0.01731	-
21.04 01:50	0.01737	-2.0E-5
21.04 00:50	0.01727	+1.0E-5
20.04 23:50	0.01736	+4.0E-5
20.04 22:50	0.01718	-
20.04 21:50	0.01729	-9.0E-5
20.04 20:50	0.01731	+9.0E-5
20.04 19:50	0.01766	-0.00024
20.04 18:50	0.01837	-1.0E-5
20.04 17:50	0.01865	+3.0E-5
20.04 16:50	0.01877	-4.0E-5
20.04 15:50	0.01891	-4.0E-5
20.04 14:50	0.01908	-1.0E-5
20.04 13:50	0.01911	+7.0E-5
20.04 12:50	0.01913	+7.0E-5
20.04 11:50	0.019	-
20.04 10:50	0.01895	+3.0E-5
20.04 09:50	0.01885	+1.0E-5
20.04 08:50	0.01886	-1.0E-5
20.04 07:50	0.01888	-1.0E-5
20.04 06:50	0.01901	+5.0E-5
20.04 05:50	0.0188	-3.0E-5
20.04 04:50	0.01898	+7.0E-5
20.04 03:50	0.0192	+3.0E-5
20.04 02:50	0.01911	+3.0E-5
20.04 01:50	0.01903	+1.0E-5
20.04 00:50	0.01902	-1.0E-5
19.04 23:50	0.01914	-0.00012
19.04 22:50	0.01899	-2.0E-5
19.04 21:50	0.01904	-2.0E-5
19.04 20:50	0.01898	-2.0E-5
19.04 19:50	0.01912	+3.0E-5
19.04 18:50	0.01897	+7.0E-5
19.04 17:50	0.01906	+7.0E-5
19.04 16:50	0.01899	+0.00021
19.04 15:50	0.01882	+7.0E-5
19.04 14:50	0.01872	-0.00014
19.04 13:50	0.01897	-1.0E-5
19.04 12:50	0.01899	-0.00011
19.04 11:50	0.01904	+1.0E-5
19.04 10:50	0.01918	-0.00014
19.04 09:50	0.01926	-7.0E-5
19.04 08:50	0.01995	+0.00011
19.04 07:50	0.0198	-4.0E-5
19.04 06:50	0.02019	-0.00023
19.04 05:50	0.02103	-3.0E-5
19.04 04:50	0.02061	-
19.04 03:50	0.0197	+1.0E-5
19.04 02:50	0.01957	+7.0E-5
19.04 01:50	0.01944	+2.0E-5
19.04 00:50	0.01944	-5.0E-5
18.04 23:50	0.0195	-4.0E-5
18.04 22:50	0.01957	+3.0E-5
18.04 21:50	0.01963	+0.00013
18.04 20:50	0.01971	+0.0001
18.04 19:50	0.01953	+6.0E-5
18.04 18:50	0.01948	-5.0E-5
18.04 17:50	0.01946	-0.0001
18.04 16:50	0.01969	+2.0E-5
18.04 15:50	0.01969	+1.0E-5
18.04 14:50	0.0195	+9.0E-5
18.04 13:50	0.01971	-0.0001
18.04 12:50	0.01987	+1.0E-5
18.04 11:50	0.01991	+2.0E-5
18.04 10:50	0.02011	-4.0E-5
18.04 09:50	0.02009	-2.0E-5
18.04 08:50	0.0197	+6.0E-5
18.04 07:50	0.01958	-4.0E-5
18.04 06:50	0.01959	-1.0E-5
18.04 05:50	0.01968	+5.0E-5
18.04 04:50	0.01973	-0.00025
18.04 03:50	0.02014	-3.0E-5
18.04 02:50	0.01989	+8.0E-5
18.04 01:50	0.01959	+3.0E-5
18.04 00:50	0.01955	+0.00019
17.04 23:50	0.01961	-0.00017
17.04 22:50	0.01957	+0.00013
17.04 21:50	0.01926	-0.00014
17.04 20:50	0.0202	-1.0E-5
17.04 19:50	0.02058	-5.0E-5
17.04 18:50	0.02069	+0.00012
17.04 17:50	0.02043	+0.00013
17.04 16:50	0.02012	-0.00012
17.04 15:50	0.02067

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.01192

макс: 0.02103

за месяц:

0.01662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.01688	-0.00027
22.04.2024	0.01715	-0.00057
21.04.2024	0.01772	-0.00062
20.04.2024	0.01834	-0.00104
19.04.2024	0.01938	-0.00025
18.04.2024	0.01963	-0.00025
17.04.2024	0.01988	-1.0E-5
16.04.2024	0.01989	+0.00074
15.04.2024	0.01915	-0.00105
14.04.2024	0.0202	+0.0014
13.04.2024	0.0188	+0.00419
12.04.2024	0.01461	+0.00135
11.04.2024	0.01326	+4.0E-5
10.04.2024	0.01322	+0.00035
09.04.2024	0.01287	+2.0E-5
08.04.2024	0.01285	-0.00047
07.04.2024	0.01332	-0.00029
06.04.2024	0.01361	-0.00016
05.04.2024	0.01377	+0.00012
04.04.2024	0.01365	-0.00013
03.04.2024	0.01378	-7.0E-5
02.04.2024	0.01385	+0.00094
01.04.2024	0.01291	+0.00071
31.03.2024	0.0122	-0.00012
30.03.2024	0.01232	+4.0E-5
29.03.2024	0.01228	-4.0E-5
28.03.2024	0.01232	+0.0001
27.03.2024	0.01222	+0.0003
26.03.2024	0.01192	-0.00019
25.03.2024	0.01211	-0.00035
24.03.2024	0.01246

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.01056

макс: 0.02103

за квартал:

0.01662

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.04.2024	0.01688	-0.00027
22.04.2024	0.01715	-0.00057
21.04.2024	0.01772	-0.00062
20.04.2024	0.01834	-0.00104
19.04.2024	0.01938	-0.00025
18.04.2024	0.01963	-0.00025
17.04.2024	0.01988	-1.0E-5
16.04.2024	0.01989	+0.00074
15.04.2024	0.01915	-0.00105
14.04.2024	0.0202	+0.0014
13.04.2024	0.0188	+0.00419
12.04.2024	0.01461	+0.00135
11.04.2024	0.01326	+4.0E-5
10.04.2024	0.01322	+0.00035
09.04.2024	0.01287	+2.0E-5
08.04.2024	0.01285	-0.00047
07.04.2024	0.01332	-0.00029
06.04.2024	0.01361	-0.00016
05.04.2024	0.01377	+0.00012
04.04.2024	0.01365	-0.00013
03.04.2024	0.01378	-7.0E-5
02.04.2024	0.01385	+0.00094
01.04.2024	0.01291	+0.00071
31.03.2024	0.0122	-0.00012
30.03.2024	0.01232	+4.0E-5
29.03.2024	0.01228	-4.0E-5
28.03.2024	0.01232	+0.0001
27.03.2024	0.01222	+0.0003
26.03.2024	0.01192	-0.00019
25.03.2024	0.01211	-0.00035
24.03.2024	0.01246	-0.00041
23.03.2024	0.01287	-0.00024
22.03.2024	0.01311	-0.00016
21.03.2024	0.01327	-0.00048
20.03.2024	0.01375	+5.0E-5
19.03.2024	0.0137	+0.0011
18.03.2024	0.0126	+0.00017
17.03.2024	0.01243	+0.00037
16.03.2024	0.01206	+0.00012
15.03.2024	0.01194	+0.00084
14.03.2024	0.0111	+0.00051
13.03.2024	0.01059	-0.00029
12.03.2024	0.01088	+4.0E-5
11.03.2024	0.01084	-8.0E-5
10.03.2024	0.01092	-0.00015
09.03.2024	0.01107	+4.0E-5
08.03.2024	0.01103	-5.0E-5
07.03.2024	0.01108	+0.0004
06.03.2024	0.01068	+0.00012
05.03.2024	0.01056	-0.0023
04.03.2024	0.01286	+0.00034
03.03.2024	0.01252	-0.00012
02.03.2024	0.01264	-0.00054
01.03.2024	0.01318	+0.0004
29.02.2024	0.01278	+0.00013
28.02.2024	0.01265	+0.00022
27.02.2024	0.01243	-2.0E-5
26.02.2024	0.01245	-0.00014
25.02.2024	0.01259	-0.00029
24.02.2024	0.01288	-0.00016
23.02.2024	0.01304	+0.00053
22.02.2024	0.01251	+0.00038
21.02.2024	0.01213	+0.00018
20.02.2024	0.01195	+8.0E-5
19.02.2024	0.01187	-0.00071
18.02.2024	0.01258	-9.0E-5
17.02.2024	0.01267	+0.0006
16.02.2024	0.01207	+0.00035
15.02.2024	0.01172	-2.0E-5
14.02.2024	0.01174	-0.0005
13.02.2024	0.01224	-6.0E-5
12.02.2024	0.0123	-0.00014
11.02.2024	0.01244	+9.0E-5
10.02.2024	0.01235	-0.00055
09.02.2024	0.0129	+3.0E-5
08.02.2024	0.01287	+5.0E-5
07.02.2024	0.01282	+0.00031
06.02.2024	0.01251	-0.00191
05.02.2024	0.01442	-0.00106
04.02.2024	0.01548	-0.0001
03.02.2024	0.01558	+0.00011
02.02.2024	0.01547	-0.00013
01.02.2024	0.0156	+0.00071
31.01.2024	0.01489	+0.00078
30.01.2024	0.01411	-0.00025
29.01.2024	0.01436	+0.00017
28.01.2024	0.01419	+0.00029
27.01.2024	0.0139	+4.0E-5
26.01.2024	0.01386	-0.00139
25.01.2024	0.01525	-0.00069
24.01.2024	0.01594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот