Курсы криптовалют к Ethereum Name Service

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Ethereum Name Service

Курс Ethereum Name Service (ENS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 29.015 CNY, а общий объем торгов за 24 часа – 73 259 787 CNY. Рыночная капитализация составляет 1 190 446 117 CNY. За последние 24 часа курс Ethereum Name Service относительно китайского юаня вырос на +0.83%. Изменение за неделю составило -4.74%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - CNY / Обратный расчет: курс китайского юаня к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно китайского юаня, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7761

макс: 29.384

за сутки:

29.015

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 09:40	29.015	+0.0432
31.07 09:30	28.9718	+0.022
31.07 09:20	28.9498	+0.0224
31.07 09:10	28.9274	+0.0069
31.07 09:03	28.9205	+0.0042
31.07 09:00	28.9163	+0.0065
31.07 08:50	28.9098	-0.0217
31.07 08:40	28.9315	-0.0188
31.07 08:30	28.9503	+0.0323
31.07 08:20	28.918	+0.0605
31.07 08:10	28.8575	+0.0599
31.07 08:00	28.7976	-0.0518
31.07 07:50	28.8494	-0.0182
31.07 07:40	28.8676	-0.005
31.07 07:30	28.8726	-0.0426
31.07 07:20	28.9152	-0.0655
31.07 07:10	28.9807	-0.001
31.07 07:03	28.9817	-0.0149
31.07 07:00	28.9966	+0.0196
31.07 06:50	28.977	+0.0074
31.07 06:40	28.9696	+0.0141
31.07 06:30	28.9555	+0.1274
31.07 06:20	28.8281	-0.0004
31.07 06:10	28.8285	+0.0015
31.07 06:00	28.827	+0.0088
31.07 05:50	28.8182	-0.0486
31.07 05:40	28.8668	-0.0447
31.07 05:30	28.9115	-0.0458
31.07 05:20	28.9573	-0.0057
31.07 05:10	28.963	-0.0175
31.07 05:03	28.9805	-0.0057
31.07 05:00	28.9862	-0.1295
31.07 04:50	29.1157	-0.0359
31.07 04:45	29.1516	-0.0799
31.07 04:30	29.2315	+0.0057
31.07 04:20	29.2258	+0.1178
31.07 04:10	29.108	+0.0274
31.07 04:00	29.0806	-0.0065
31.07 03:50	29.0871	+0.0493
31.07 03:40	29.0378	+0.0513
31.07 03:30	28.9865	-0.0086
31.07 03:20	28.9951	-0.0634
31.07 03:10	29.0585	+0.0224
31.07 03:03	29.0361	-0.0013
31.07 03:00	29.0374	-0.0579
31.07 02:50	29.0953	-0.0803
31.07 02:40	29.1756	+0.0495
31.07 02:30	29.1261	-0.0148
31.07 02:20	29.1409	-0.0578
31.07 02:10	29.1987	-0.0025
31.07 02:00	29.2012	-0.0024
31.07 01:50	29.2036	-0.0137
31.07 01:40	29.2173	+0.0334
31.07 01:30	29.1839	-0.0244
31.07 01:20	29.2083	+0.037
31.07 01:10	29.1713	+0.033
31.07 01:03	29.1383	+0.0059
31.07 01:00	29.1324	-0.1146
31.07 00:50	29.247	+0.0051
31.07 00:40	29.2419	+0.0001
31.07 00:30	29.2418	-0.0199
31.07 00:20	29.2617	+0.0439
31.07 00:10	29.2178	-0.0213
31.07 00:00	29.2391	-0.0114
30.07 23:50	29.2505	+0.011
30.07 23:40	29.2395	-0.0281
30.07 23:30	29.2676	-0.0134
30.07 23:20	29.281	-0.0528
30.07 23:10	29.3338	+0.0141
30.07 23:03	29.3197	-0.0007
30.07 23:00	29.3204	-0.0055
30.07 22:50	29.3259	+0.0566
30.07 22:40	29.2693	+0.0295
30.07 22:30	29.2398	+0.1242
30.07 22:20	29.1156	+0.0426
30.07 22:10	29.073	+0.0032
30.07 22:00	29.0698	-0.0186
30.07 21:50	29.0884	-0.0147
30.07 21:40	29.1031	-0.0152
30.07 21:30	29.1183	-0.069
30.07 21:20	29.1873	-0.045
30.07 21:10	29.2323	-0.0103
30.07 21:03	29.2426	+0.0012
30.07 21:00	29.2414	-0.0055
30.07 20:50	29.2469	-0.0053
30.07 20:40	29.2522	+0.0014
30.07 20:30	29.2508	+0.1213
30.07 20:20	29.1295	-0.0822
30.07 20:10	29.2117	-0.0242
30.07 20:00	29.2359	-0.0272
30.07 19:50	29.2631	-0.1022
30.07 19:40	29.3653	-0.009
30.07 19:30	29.3743	-0.0097
30.07 19:20	29.384	+0.0151
30.07 19:10	29.3689	+0.0808
30.07 19:03	29.2881	+0.0065
30.07 19:00	29.2816	+0.0432
30.07 18:50	29.2384	+0.0513
30.07 18:40	29.1871	-0.0062
30.07 18:30	29.1933	+0.0243
30.07 18:20	29.169	+0.0095
30.07 18:10	29.1595	-0.0371
30.07 18:00	29.1966	+0.0547
30.07 17:50	29.1419	+0.0397
30.07 17:40	29.1022	+0.0632
30.07 17:30	29.039	+0.0562
30.07 17:20	28.9828	-0.0546
30.07 17:10	29.0374	-0.0316
30.07 17:03	29.069	-0.0076
30.07 17:00	29.0766	+0.0994
30.07 16:50	28.9772	+0.0692
30.07 16:40	28.908	-0.0701
30.07 16:30	28.9781	-0.0181
30.07 16:20	28.9962	-0.0048
30.07 16:10	29.001	-0.0354
30.07 16:00	29.0364	+0.0043
30.07 15:50	29.0321	-0.0382
30.07 15:40	29.0703	-0.0262
30.07 15:30	29.0965	-0.0661
30.07 15:20	29.1626	+0.0176
30.07 15:10	29.145	+0.0773
30.07 15:03	29.0677	+0.0114
30.07 15:00	29.0563	+0.0879
30.07 14:50	28.9684	+0.0258
30.07 14:40	28.9426	-0.0181
30.07 14:30	28.9607	-0.0062
30.07 14:20	28.9669	+0.0537
30.07 14:10	28.9132	+0.0128
30.07 14:00	28.9004	-0.0872
30.07 13:50	28.9876	-0.0034
30.07 13:40	28.991	-0.0013
30.07 13:30	28.9923	+0.0159
30.07 13:20	28.9764	-0.0008
30.07 13:10	28.9772	+0.0313
30.07 13:03	28.9459	+0.0003
30.07 13:00	28.9456	+0.0147
30.07 12:50	28.9309	+0.0259
30.07 12:40	28.905	-0.001
30.07 12:30	28.906	+0.032
30.07 12:20	28.874	+0.0028
30.07 12:10	28.8712	-0.0283
30.07 12:03	28.8995	+0.0072
30.07 12:00	28.8923	-0.0232
30.07 11:50	28.9155	-0.0023
30.07 11:40	28.9178	+0.0485
30.07 11:30	28.8693	+0.07
30.07 11:20	28.7993	-0.0061
30.07 11:10	28.8054	+0.005
30.07 11:00	28.8004	-0.0133
30.07 10:50	28.8137	+0.0324
30.07 10:40	28.7813	-0.0572
30.07 10:30	28.8385	+0.0048
30.07 10:20	28.8337	-0.0062
30.07 10:10	28.8399	+0.0614
30.07 10:03	28.7785	+0.0024
30.07 10:00	28.7761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.1136

макс: 31.4337

за неделю:

29.015

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 09:40	29.015	+0.0065
31.07 08:50	28.9098	-0.0518
31.07 07:50	28.8494	+0.0196
31.07 06:50	28.977	+0.0088
31.07 05:50	28.8182	-0.1295
31.07 04:50	29.1157	-0.0065
31.07 03:50	29.0871	-0.0579
31.07 02:50	29.0953	-0.0024
31.07 01:50	29.2036	-0.1146
31.07 00:50	29.247	-0.0114
30.07 23:50	29.2505	-0.0055
30.07 22:50	29.3259	-0.0186
30.07 21:50	29.0884	-0.0055
30.07 20:50	29.2469	-0.0272
30.07 19:50	29.2631	+0.0432
30.07 18:50	29.2384	+0.0547
30.07 17:50	29.1419	+0.0994
30.07 16:50	28.9772	+0.0043
30.07 15:50	29.0321	+0.0879
30.07 14:50	28.9684	-0.0872
30.07 13:50	28.9876	+0.0147
30.07 12:50	28.9309	-0.0232
30.07 11:50	28.9155	-0.0133
30.07 10:50	28.8137	+0.0266
30.07 08:40	28.7495	-0.0233
30.07 07:50	28.7452	-0.0104
30.07 06:50	28.8389	-0.0467
30.07 05:50	28.8894	+0.1158
30.07 04:50	28.8997	-0.0169
30.07 03:50	28.4281	-0.0071
30.07 02:50	28.6565	-0.0312
30.07 01:50	28.6558	+0.0157
30.07 00:50	28.3369	-0.0612
29.07 23:50	28.1136	-0.2006
29.07 22:50	28.3798	+0.061
29.07 21:50	28.7304	+0.1123
29.07 20:50	28.4237	-0.038
29.07 19:50	28.463	-0.0653
29.07 18:50	28.5801	-0.0255
29.07 17:50	28.6847	-0.0554
29.07 16:50	28.8252	+0.0112
29.07 15:50	28.7081	+0.1293
29.07 14:50	28.7329	-0.0822
29.07 13:50	28.8231	+0.0407
29.07 12:50	28.7022	+0.0146
29.07 11:50	28.6882	-0.0018
29.07 10:50	28.6325	-0.0026
29.07 09:50	28.6186	-0.0213
29.07 08:50	28.5601	-0.0069
29.07 07:50	28.4888	-0.0863
29.07 06:50	28.7227	-0.0722
29.07 05:50	29.2617	-0.1049
29.07 04:50	29.3692	+0.0189
29.07 03:50	29.4172	+0.0721
29.07 02:50	29.2171	-0.0395
29.07 01:50	29.2478	+0.0181
29.07 00:50	29.5004	+0.0685
28.07 23:50	29.3177	-0.0153
28.07 22:50	29.3222	+0.0128
28.07 21:50	29.2336	+0.0062
28.07 20:50	29.0335	-0.0001
28.07 19:50	29.2603	-0.0278
28.07 18:50	29.3822	+0.0824
28.07 17:50	28.9458	+0.0369
28.07 16:50	28.6979	-0.0161
28.07 15:50	29.1845	-0.0009
28.07 14:50	29.1152	+0.0032
28.07 13:50	29.176	+0.0054
28.07 12:50	29.0327	+0.0077
28.07 11:50	29.3666	-0.0128
28.07 10:50	29.3019	+0.0077
28.07 09:50	29.207	-0.0173
28.07 08:50	29.1335	+0.0774
28.07 07:50	29.0728	-0.0102
28.07 06:50	29.1104	+0.011
28.07 05:50	29.0408	-0.0395
28.07 04:50	28.9787	-0.0941
28.07 03:50	29.3195	+0.0281
28.07 02:50	29.4016	-0.089
28.07 01:50	29.9738	+0.0009
28.07 00:50	30.5645	-0.0049
27.07 23:50	30.6649	+0.0534
27.07 22:50	30.5078	-0.0288
27.07 21:50	30.2654	+0.0302
27.07 20:50	30.3979	-0.0311
27.07 19:50	30.3985	+0.0692
27.07 18:50	30.2236	+0.0791
27.07 17:50	30.1121	-0.0988
27.07 16:50	31.0395	+0.0416
27.07 15:50	30.7713	+0.0039
27.07 14:50	30.8433	-0.0181
27.07 13:50	30.9388	+0.0596
27.07 12:50	30.8132	-0.0205
27.07 11:50	30.7169	-0.0283
27.07 10:50	30.7838	-0.0689
27.07 09:50	30.9377	+0.0261
27.07 08:50	30.913	+0.0144
27.07 07:50	30.9542	-0.0023
27.07 06:50	30.9271	-0.0347
27.07 05:50	31.2364	-0.0057
27.07 04:50	31.2024	-0.0696
27.07 03:50	31.4337	-0.0853
27.07 02:50	31.3471	+0.0063
27.07 01:50	31.3292	+0.2164
27.07 00:50	30.9037	-0.0194
26.07 23:50	30.5006	+0.0135
26.07 22:50	30.3345	+0.0538
26.07 21:50	30.3712	+0.0098
26.07 20:50	30.2288	+0.0097
26.07 19:50	30.2057	+0.0289
26.07 18:50	29.8232	+0.0069
26.07 17:50	29.6085	+0.0223
26.07 16:50	29.6213	+0.0294
26.07 15:50	29.789	-0.0431
26.07 14:50	29.7411	-0.0303
26.07 13:50	29.8485	-0.0481
26.07 12:50	29.9025	+0.1711
26.07 11:50	29.806	-0.0142
26.07 10:50	29.7592	+0.0473
26.07 09:50	29.891	+0.1202
26.07 08:50	29.9444	-0.0517
26.07 07:50	29.9344	+0.0243
26.07 06:50	29.7919	+0.0739
26.07 05:50	29.6773	+0.0592
26.07 04:50	29.395	+0.0512
26.07 03:50	29.3174	-0.022
26.07 02:50	29.2633	+0.0107
26.07 01:50	29.3118	-0.0498
26.07 00:50	29.3817	-0.0203
25.07 23:50	29.3334	+0.0146
25.07 22:50	29.3646	-0.0343
25.07 21:50	29.3843	-0.0017
25.07 20:50	29.4074	-0.0057
25.07 19:50	29.3893	+0.0616
25.07 18:50	29.3831	-0.0116
25.07 17:50	29.2848	-0.0239
25.07 16:50	29.2608	-0.0011
25.07 15:50	29.1979	-0.0049
25.07 14:50	29.1097	+0.0033
25.07 13:50	29.1877	+0.0281
25.07 12:50	29.2408	-0.0715
25.07 11:50	29.117	-0.0519
25.07 10:50	29.2265	+0.0556
25.07 09:50	29.1218	+0.0018
25.07 08:50	29.271	-0.1768
25.07 07:50	29.4421	+0.1153
25.07 06:50	29.0454	-0.0581
25.07 05:50	29.0971	-0.0261
25.07 04:50	29.2154	-0.061
25.07 03:50	29.3167	-0.0153
25.07 02:50	29.3992	+0.0037
25.07 01:50	29.381	-0.0595
25.07 00:50	29.4738	+0.0335
24.07 23:50	29.47	-0.022
24.07 22:50	29.4588	+0.0685
24.07 21:50	29.3953	+0.0257
24.07 20:50	29.5626	-0.0014
24.07 19:50	29.3662	-0.0647
24.07 18:50	29.4975	+0.0521
24.07 17:50	29.3253	-0.0943
24.07 16:50	29.5653	-0.1093
24.07 15:50	29.9497	+0.0177
24.07 14:50	30.0052	-0.0289
24.07 13:50	30.1844	+0.0195
24.07 12:50	30.308	-0.0133
24.07 11:50	30.3826	+0.0225
24.07 10:50	30.4578

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 27.5254

макс: 31.4337

за месяц:

29.015

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	29.0003	+0.334
29.07.2026	28.6663	-0.5158
28.07.2026	29.1821	-1.4375
27.07.2026	30.6196	+0.5043
26.07.2026	30.1153	+0.8558
25.07.2026	29.2595	-0.614
24.07.2026	29.8735	-0.5026
23.07.2026	30.3761	-0.567
22.07.2026	30.9431	-0.0882
21.07.2026	31.0313	+0.9342
20.07.2026	30.0971	-0.4793
19.07.2026	30.5764	-0.0343
18.07.2026	30.6107	+0.1565
17.07.2026	30.4542	+1.4549
16.07.2026	28.9993	-0.0534
15.07.2026	29.0527	+0.8783
14.07.2026	28.1744	+0.5946
13.07.2026	27.5798	-0.4327
12.07.2026	28.0125	-0.4022
11.07.2026	28.4147	+0.1413
10.07.2026	28.2734	+0.3418
09.07.2026	27.9316	+0.4062
08.07.2026	27.5254	-0.9797
07.07.2026	28.5051	-0.3716
06.07.2026	28.8767	-0.2346
05.07.2026	29.1113	-0.2429
04.07.2026	29.3542	+0.1456
03.07.2026	29.2086	+0.7939
02.07.2026	28.4147	+0.5719
01.07.2026	27.8428	+0.0865
30.06.2026	27.7563

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 27.5254

макс: 50.3727

за квартал:

29.015

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	29.0003	+0.334
29.07.2026	28.6663	-0.5158
28.07.2026	29.1821	-1.4375
27.07.2026	30.6196	+0.5043
26.07.2026	30.1153	+0.8558
25.07.2026	29.2595	-0.614
24.07.2026	29.8735	-0.5026
23.07.2026	30.3761	-0.567
22.07.2026	30.9431	-0.0882
21.07.2026	31.0313	+0.9342
20.07.2026	30.0971	-0.4793
19.07.2026	30.5764	-0.0343
18.07.2026	30.6107	+0.1565
17.07.2026	30.4542	+1.4549
16.07.2026	28.9993	-0.0534
15.07.2026	29.0527	+0.8783
14.07.2026	28.1744	+0.5946
13.07.2026	27.5798	-0.4327
12.07.2026	28.0125	-0.4022
11.07.2026	28.4147	+0.1413
10.07.2026	28.2734	+0.3418
09.07.2026	27.9316	+0.4062
08.07.2026	27.5254	-0.9797
07.07.2026	28.5051	-0.3716
06.07.2026	28.8767	-0.2346
05.07.2026	29.1113	-0.2429
04.07.2026	29.3542	+0.1456
03.07.2026	29.2086	+0.7939
02.07.2026	28.4147	+0.5719
01.07.2026	27.8428	+0.0865
30.06.2026	27.7563	-0.4711
29.06.2026	28.2274	+0.157
28.06.2026	28.0704	-0.8442
27.06.2026	28.9146	+0.9285
26.06.2026	27.9861	-0.7166
25.06.2026	28.7027	-0.809
24.06.2026	29.5117	-0.634
23.06.2026	30.1457	-1.6291
22.06.2026	31.7748	-0.2283
21.06.2026	32.0031	-0.6456
20.06.2026	32.6487	-2.5452
19.06.2026	35.1939	-0.6019
18.06.2026	35.7958	-0.7542
17.06.2026	36.55	+0.1794
16.06.2026	36.3706	+0.6494
15.06.2026	35.7212	+2.4799
14.06.2026	33.2413	-0.0949
13.06.2026	33.3362	+0.7262
12.06.2026	32.61	+0.6772
11.06.2026	31.9328	+0.82
10.06.2026	31.1128	-0.4577
09.06.2026	31.5705	-0.6266
08.06.2026	32.1971	+0.6356
07.06.2026	31.5615	+0.9935
06.06.2026	30.568	-1.6646
05.06.2026	32.2326	-2.886
04.06.2026	35.1186	-2.0357
03.06.2026	37.1543	-0.6635
02.06.2026	37.8178	-1.2688
01.06.2026	39.0866	-0.7882
31.05.2026	39.8748	-0.8116
30.05.2026	40.6864	+1.1731
29.05.2026	39.5133	+0.3533
28.05.2026	39.16	-2.0525
27.05.2026	41.2125	-1.269
26.05.2026	42.4815	-0.6269
25.05.2026	43.1084	+0.6133
24.05.2026	42.4951	+0.4367
23.05.2026	42.0584	-1.1728
22.05.2026	43.2312	+0.2965
21.05.2026	42.9347	+0.549
20.05.2026	42.3857	+0.0281
19.05.2026	42.3576	+0.2094
18.05.2026	42.1482	-1.5104
17.05.2026	43.6586	-0.5982
16.05.2026	44.2568	-2.2878
15.05.2026	46.5446	-0.9653
14.05.2026	47.5099	+0.0282
13.05.2026	47.4817	-0.5744
12.05.2026	48.0561	-2.3166
11.05.2026	50.3727	+2.0127
10.05.2026	48.36	+1.3663
09.05.2026	46.9937	+1.9307
08.05.2026	45.063	+0.6527
07.05.2026	44.4103	-0.0903
06.05.2026	44.5006	+1.3027
05.05.2026	43.1979	+0.8813
04.05.2026	42.3166	+0.5722
03.05.2026	41.7444	+0.1729
02.05.2026	41.5715	+0.159
01.05.2026	41.4125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот