Курсы криптовалют к Ethereum Name Service

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Ethereum Name Service

Курс Ethereum Name Service (ENS) к китайскому юаню (CNY)

Обновлено: 07.11.2026 21:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 30.6544 CNY, а общий объем торгов за 24 часа – 58 123 332 CNY. Рыночная капитализация составляет 1 296 969 471 CNY. За последние 24 часа курс Ethereum Name Service относительно китайского юаня снизился на -1.34%. Изменение за неделю составило -6.6%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - CNY / Обратный расчет: курс китайского юаня к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно китайского юаня, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3519

макс: 31.1375

за сутки:

30.6544

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.11 21:30	30.6544	-0.0359
07.11 21:20	30.6903	+0.0444
07.11 21:10	30.6459	+0.0068
07.11 21:03	30.6391	-0.0027
07.11 21:00	30.6418	+0.0223
07.11 20:50	30.6195	+0.0955
07.11 20:40	30.524	+0.0461
07.11 20:30	30.4779	-0.008
07.11 20:20	30.4859	+0.0296
07.11 20:10	30.4563	+0.0477
07.11 20:00	30.4086	+0.0025
07.11 19:50	30.4061	-0.0356
07.11 19:40	30.4417	-0.0186
07.11 19:30	30.4603	+0.0021
07.11 19:20	30.4582	-0.0109
07.11 19:10	30.4691	-0.006
07.11 19:03	30.4751	+0.0166
07.11 19:00	30.4585	-0.0104
07.11 18:50	30.4689	-0.0756
07.11 18:40	30.5445	-0.034
07.11 18:30	30.5785	+0.0525
07.11 18:20	30.526	+0.0379
07.11 18:10	30.4881	-0.1634
07.11 18:00	30.6515	-0.0033
07.11 17:50	30.6548	+0.0101
07.11 17:40	30.6447	+0.0774
07.11 17:30	30.5673	-0.0073
07.11 17:20	30.5746	-0.0318
07.11 17:10	30.6064	+0.0274
07.11 17:03	30.579	+0.0032
07.11 17:00	30.5758	-0.0443
07.11 16:50	30.6201	-0.0016
07.11 16:40	30.6217	+0.1102
07.11 16:30	30.5115	+0.0346
07.11 16:20	30.4769	-0.0025
07.11 16:10	30.4794	+0.0155
07.11 16:00	30.4639	+0.0103
07.11 15:50	30.4536	-0.045
07.11 15:40	30.4986	-0.0126
07.11 15:30	30.5112	+0.0255
07.11 15:20	30.4857	+0.0016
07.11 15:10	30.4841	-0.0167
07.11 15:03	30.5008	+0.0214
07.11 15:00	30.4794	-0.0172
07.11 14:50	30.4966	+0.03
07.11 14:40	30.4666	+0.0232
07.11 14:30	30.4434	-0.0124
07.11 14:20	30.4558	-0.0174
07.11 14:10	30.4732	+0.0173
07.11 14:00	30.4559	+0.0128
07.11 13:50	30.4431	+0.0185
07.11 13:40	30.4246	+0.0201
07.11 13:30	30.4045	+0.0526
07.11 13:20	30.3519	-0.0557
07.11 13:10	30.4076	-0.217
07.11 13:03	30.6246	-0.0416
07.11 13:00	30.6662	-0.0527
07.11 12:50	30.7189	-0.0355
07.11 12:40	30.7544	-0.0813
07.11 12:30	30.8357	-0.0128
07.11 12:20	30.8485	-0.0143
07.11 12:10	30.8628	+0.0226
07.11 12:00	30.8402	-0.0373
07.11 11:50	30.8775	+0.0071
07.11 11:40	30.8704	+0.0527
07.11 11:30	30.8177	-0.0239
07.11 11:20	30.8416	-0.0195
07.11 11:10	30.8611	-0.0027
07.11 11:03	30.8638	-0.0053
07.11 11:00	30.8691	+0.0001
07.11 10:50	30.869	-0.0223
07.11 10:40	30.8913	-0.054
07.11 10:30	30.9453	-0.003
07.11 10:20	30.9483	+0.0013
07.11 10:10	30.947	-0.03
07.11 10:00	30.977	-0.0298
07.11 09:50	31.0068	+0.0069
07.11 09:40	30.9999	+0.0377
07.11 09:30	30.9622	-0.02
07.11 09:20	30.9822	-0.0183
07.11 09:10	31.0005	-0.074
07.11 09:03	31.0745	-0.0377
07.11 09:00	31.1122	+0.2346
07.11 08:50	30.8776	+0.0712
07.11 08:40	30.8064	+0.064
07.11 08:30	30.7424	+0.0087
07.11 08:20	30.7337	-0.0039
07.11 08:10	30.7376	+0.0067
07.11 08:00	30.7309	+0.0163
07.11 07:50	30.7146	-0.0161
07.11 07:40	30.7307	+0.0606
07.11 07:30	30.6701	+0.0238
07.11 07:20	30.6463	-0.0433
07.11 07:10	30.6896	+0.0743
07.11 07:03	30.6153	+0.0247
07.11 07:00	30.5906	+0.0702
07.11 06:50	30.5204	-0.0537
07.11 06:40	30.5741	-0.1595
07.11 06:30	30.7336	-0.0141
07.11 06:20	30.7477	-0.0267
07.11 06:10	30.7744	-0.0027
07.11 06:00	30.7771	-0.0745
07.11 05:50	30.8516	+0.0084
07.11 05:40	30.8432	-0.0553
07.11 05:30	30.8985	-0.0594
07.11 05:20	30.9579	+0.0273
07.11 05:10	30.9306	-0.0118
07.11 05:03	30.9424	-0.007
07.11 05:00	30.9494	+0.0133
07.11 04:50	30.9361	+0.0208
07.11 04:40	30.9153	+0.0312
07.11 04:30	30.8841	+0.0048
07.11 04:20	30.8793	-0.0137
07.11 04:10	30.893	+0.0249
07.11 04:00	30.8681	-0.0017
07.11 03:50	30.8698	+0.0293
07.11 03:40	30.8405	-0.0214
07.11 03:30	30.8619	+0.0408
07.11 03:20	30.8211	+0.0088
07.11 03:10	30.8123	-0.017
07.11 03:03	30.8293	+0.0015
07.11 03:00	30.8278	+0.0079
07.11 02:50	30.8199	+0.014
07.11 02:40	30.8059	+0.003
07.11 02:30	30.8029	-0.0389
07.11 02:20	30.8418	+0.049
07.11 02:10	30.7928	-0.1205
07.11 02:00	30.9133	-0.0243
07.11 01:50	30.9376	-0.039
07.11 01:40	30.9766	+0.0047
07.11 01:30	30.9719	-0.1052
07.11 01:20	31.0771	-0.0604
07.11 01:10	31.1375	+0.0788
07.11 01:03	31.0587	+0.0182
07.11 01:00	31.0405	+0.0556
07.11 00:50	30.9849	+0.0323
07.11 00:40	30.9526	-0.0963
07.11 00:30	31.0489	-0.0041
07.11 00:20	31.053	+0.1249
07.11 00:10	30.9281	+0.0195
07.11 00:00	30.9086	-0.0524
06.11 23:50	30.961	-0.002
06.11 23:40	30.963	+0.0376
06.11 23:30	30.9254	-0.1389
06.11 23:20	31.0643	-0.0258
06.11 23:10	31.0901	+0.1303
06.11 23:03	30.9598	+0.0289
06.11 23:00	30.9309	+0.0051
06.11 22:50	30.9258	+0.0065
06.11 22:40	30.9193	-0.093
06.11 22:30	31.0123	-0.0462
06.11 22:20	31.0585	+0.0173
06.11 22:10	31.0412	-0.0288
06.11 22:00	31.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3519

макс: 34.4306

за неделю:

30.6544

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
07.11 21:30	30.6544	+0.0223
07.11 20:50	30.6195	+0.0025
07.11 19:50	30.4061	-0.0104
07.11 18:50	30.4689	-0.0033
07.11 17:50	30.6548	-0.0443
07.11 16:50	30.6201	+0.0103
07.11 15:50	30.4536	-0.0172
07.11 14:50	30.4966	+0.0128
07.11 13:50	30.4431	-0.0527
07.11 12:50	30.7189	-0.0373
07.11 11:50	30.8775	+0.0001
07.11 10:50	30.869	-0.0298
07.11 09:50	31.0068	+0.2346
07.11 08:50	30.8776	+0.0163
07.11 07:50	30.7146	+0.0702
07.11 06:50	30.5204	-0.0745
07.11 05:50	30.8516	+0.0133
07.11 04:50	30.9361	-0.0017
07.11 03:50	30.8698	+0.0079
07.11 02:50	30.8199	-0.0243
07.11 01:50	30.9376	+0.0556
07.11 00:50	30.9849	-0.0524
06.11 23:50	30.961	+0.0051
06.11 22:50	30.9258	-0.0212
06.11 21:50	31.0912	+0.0104
06.11 20:50	30.9016	+0.1057
06.11 19:50	31.1302	-0.0285
06.11 18:50	31.0334	-0.1678
06.11 17:50	31.3071	-0.054
06.11 16:50	30.9726	-0.0234
06.11 15:50	31.0882	-0.049
06.11 14:50	31.2409	-0.0491
06.11 13:50	31.1727	-0.01
06.11 12:50	31.1599	-0.0368
06.11 11:50	30.9972	+0.0037
06.11 10:50	30.8519	+0.0219
06.11 09:50	30.8898	-0.0283
06.11 08:50	30.835	+0.0197
06.11 07:50	30.8769	+0.0032
06.11 06:50	30.7936	+0.0679
06.11 05:50	30.9627	+0.0161
06.11 04:50	30.8629	-0.0654
06.11 03:50	30.9844	+0.0118
06.11 02:50	30.3842	-0.0131
06.11 01:50	30.7595	-0.1022
06.11 00:50	31.1109	-0.121
05.11 23:50	31.5358	+0.014
05.11 22:50	31.5996	+0.0273
05.11 21:50	31.0425	-0.0871
05.11 20:50	30.8203	-0.0714
05.11 19:50	31.0848	-0.2945
05.11 18:50	31.1244	-0.2478
05.11 17:50	32.8716	-0.0037
05.11 16:50	33.4271	-0.0041
05.11 15:50	33.3866	-0.0502
05.11 14:50	33.8155	-0.03
05.11 13:50	33.7529	+0.037
05.11 12:50	34.0746	+0.0155
05.11 11:50	34.0808	-0.0207
05.11 10:50	33.9621	+0.0371
05.11 09:52	33.9344	-0.0046
05.11 08:50	33.7063	-0.0314
05.11 07:50	34.001	-0.0715
05.11 06:50	34.2929	-0.0942
05.11 05:50	34.2754	+0.0554
05.11 04:50	34.0796	-0.0295
05.11 03:50	34.0199	-0.0303
05.11 02:50	34.0351	+0.1325
05.11 01:50	34.2415	+0.033
05.11 00:50	33.712	-0.0233
04.11 23:50	33.6278	-0.1812
04.11 22:50	33.6457	-0.0628
04.11 21:50	33.9209	+0.0696
04.11 20:50	33.842	+0.0161
04.11 19:50	34.4306	-0.0116
04.11 18:50	34.1855	+0.0356
04.11 17:50	33.6662	+0.0027
04.11 16:50	32.9988	-0.0759
04.11 15:50	33.0277	-0.074
04.11 14:50	33.2349	+0.0022
04.11 13:50	33.091	+0.0411
04.11 12:50	33.0411	-0.0463
04.11 11:50	33.2359	-0.0752
04.11 10:50	33.0121	+0.0603
04.11 09:50	32.708	+0.0324
04.11 08:50	32.6498	+0.3137
04.11 07:50	32.0365	+0.0574
04.11 06:50	31.4931	+0.009
04.11 05:50	31.7219	+0.0787
04.11 04:50	31.7842	+0.0637
04.11 03:50	32.1368	-0.0307
04.11 02:50	32.6428	+0.0383
04.11 01:50	32.6162	-0.0491
04.11 00:50	32.7205	-0.0177
03.11 23:50	32.4962	-0.0509
03.11 22:50	32.4895	-0.0331
03.11 21:50	32.4812	+0.0235
03.11 20:50	32.3766	+0.1136
03.11 19:50	32.3268	+0.0558
03.11 18:50	32.6085	+0.0157
03.11 17:50	32.5552	-0.1081
03.11 16:50	32.6511	+0.056
03.11 15:50	32.3882	+0.0989
03.11 14:50	31.9407	-0.0094
03.11 13:50	31.7138	+0.0192
03.11 12:50	31.6184	-0.0162
03.11 11:50	31.3762	-0.0462
03.11 10:50	31.6187	-0.0709
03.11 09:50	31.4801	-0.006
03.11 08:50	31.6452	+0.0047
03.11 07:50	31.7817	+0.0333
03.11 06:50	31.6699	-0.1713
03.11 05:50	31.6871	+0.0001
03.11 04:50	31.9754	-0.073
03.11 03:50	32.1448	-0.0074
03.11 02:50	32.0087	-0.0142
03.11 01:50	32.0389	+0.0718
03.11 00:50	32.1225	+0.0357
02.11 23:50	31.9149	+0.0387
02.11 22:50	31.7019	+0.0014
02.11 21:50	31.9408	+0.0038
02.11 20:50	32.0578	+0.0261
02.11 19:50	32.3343	-0.1131
02.11 18:50	32.6589	-0.038
02.11 17:50	32.6309	-0.0258
02.11 16:50	32.782	-0.0336
02.11 15:50	32.4675	-0.0004
02.11 14:50	32.3255	+0.0426
02.11 13:50	32.336	-0.0066
02.11 12:50	32.5771	-0.0295
02.11 11:50	32.5855	+0.0522
02.11 10:50	32.4449	+0.001
02.11 09:50	32.5131	-0.0975
02.11 08:50	33.0094	-0.0423
02.11 07:50	33.1737	-0.0499
02.11 06:50	33.3746	-0.0381
02.11 05:50	33.0874	-0.0598
02.11 04:50	33.0671	-0.0115
02.11 03:50	32.8022	+0.0048
02.11 02:50	32.9236	+0.0313
02.11 01:50	32.7795	+0.0092
02.11 00:50	32.9187	-0.0101
01.11 23:50	32.8626	+0.0415
01.11 22:50	32.4245	-0.0565
01.11 21:50	32.6376	-0.0312
01.11 20:50	32.793	+0.0003
01.11 19:50	32.879	-0.1208
01.11 18:50	33.0248	+0.129
01.11 17:50	32.9811	-0.0561
01.11 16:50	32.925	-0.0086
01.11 15:50	32.732	-0.0241
01.11 14:50	32.7419	+0.0034
01.11 13:50	32.809	+0.041
01.11 12:50	32.7752	+0.0413
01.11 11:50	32.7372	+0.0331
01.11 10:50	32.6997	+0.0006
01.11 09:50	32.805	+0.0308
01.11 08:50	32.7539	+0.0049
01.11 07:50	32.7933	-0.0172
01.11 06:50	32.8848	+0.0012
01.11 05:50	32.7128	-0.1064
01.11 04:50	32.7542	+0.0442
01.11 03:50	32.6157	+0.0005
01.11 02:50	32.5171	-0.0761
01.11 01:50	32.562	+0.0134
01.11 00:50	32.6387	+0.0219
31.10 23:50	32.5913	-0.1492
31.10 22:50	32.8188

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 30.3519

макс: 43.3385

за месяц:

30.6544

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.11.2026	30.9716	-1.8617
05.11.2026	32.8333	-0.2622
04.11.2026	33.0955	+0.989
03.11.2026	32.1065	-0.4002
02.11.2026	32.5067	-0.27
01.11.2026	32.7767	-0.0513
31.10.2026	32.828	+0.7383
30.10.2026	32.0897	-2.4872
29.10.2026	34.5769	-0.6666
28.10.2026	35.2435	+0.9204
27.10.2026	34.3231	-0.4178
26.10.2026	34.7409	-0.5824
25.10.2026	35.3233	-0.2894
24.10.2026	35.6127	-1.5735
23.10.2026	37.1862	-0.0091
22.10.2026	37.1953	-1.0831
21.10.2026	38.2784	+1.57
20.10.2026	36.7084	-0.0169
19.10.2026	36.7253	+0.2726
18.10.2026	36.4527	-1.0609
17.10.2026	37.5136	-0.9967
16.10.2026	38.5103	+1.0643
15.10.2026	37.446	-2.0942
14.10.2026	39.5402	-0.6582
13.10.2026	40.1984	-1.5007
12.10.2026	41.6991	-0.1523
11.10.2026	41.8514	-0.728
10.10.2026	42.5794	+0.9126
09.10.2026	41.6668	-1.3452
08.10.2026	43.012	-0.3265
07.10.2026	43.3385

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 25.9009

макс: 47.6507

за квартал:

30.6544

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
06.11.2026	30.9716	-1.8617
05.11.2026	32.8333	-0.2622
04.11.2026	33.0955	+0.989
03.11.2026	32.1065	-0.4002
02.11.2026	32.5067	-0.27
01.11.2026	32.7767	-0.0513
31.10.2026	32.828	+0.7383
30.10.2026	32.0897	-2.4872
29.10.2026	34.5769	-0.6666
28.10.2026	35.2435	+0.9204
27.10.2026	34.3231	-0.4178
26.10.2026	34.7409	-0.5824
25.10.2026	35.3233	-0.2894
24.10.2026	35.6127	-1.5735
23.10.2026	37.1862	-0.0091
22.10.2026	37.1953	-1.0831
21.10.2026	38.2784	+1.57
20.10.2026	36.7084	-0.0169
19.10.2026	36.7253	+0.2726
18.10.2026	36.4527	-1.0609
17.10.2026	37.5136	-0.9967
16.10.2026	38.5103	+1.0643
15.10.2026	37.446	-2.0942
14.10.2026	39.5402	-0.6582
13.10.2026	40.1984	-1.5007
12.10.2026	41.6991	-0.1523
11.10.2026	41.8514	-0.728
10.10.2026	42.5794	+0.9126
09.10.2026	41.6668	-1.3452
08.10.2026	43.012	-0.3265
07.10.2026	43.3385	-2.3088
06.10.2026	45.6473	-0.504
05.10.2026	46.1513	+0.443
04.10.2026	45.7083	-0.0015
03.10.2026	45.7098	-0.7699
02.10.2026	46.4797	-0.0045
01.10.2026	46.4842	-0.5544
30.09.2026	47.0386	+0.7745
29.09.2026	46.2641	+1.2118
28.09.2026	45.0523	-2.1927
27.09.2026	47.245	-0.4057
25.09.2026	47.6507	+1.3107
24.09.2026	46.34	-0.4516
23.09.2026	46.7916	+1.8929
22.09.2026	44.8987	+0.3395
21.09.2026	44.5592	+2.2414
20.09.2026	42.3178	+0.0466
19.09.2026	42.2712	+1.7019
18.09.2026	40.5693	+3.1719
17.09.2026	37.3974	+1.7773
16.09.2026	35.6201	-1.8828
15.09.2026	37.5029	-0.964
14.09.2026	38.4669	+0.1026
13.09.2026	38.3643	-0.5442
12.09.2026	38.9085	+0.8146
11.09.2026	38.0939	+0.0958
10.09.2026	37.9981	-2.5946
09.09.2026	40.5927	-1.1499
08.09.2026	41.7426	+0.7906
07.09.2026	40.952	-0.2165
06.09.2026	41.1685	+1.7816
05.09.2026	39.3869	+0.4375
04.09.2026	38.9494	+1.4308
03.09.2026	37.5186	+1.0057
02.09.2026	36.5129	-3.3349
01.09.2026	39.8478	+0.9887
31.08.2026	38.8591	+0.7098
30.08.2026	38.1493	+0.6665
29.08.2026	37.4828	-1.3529
28.08.2026	38.8357	-1.1492
27.08.2026	39.9849	+1.1581
26.08.2026	38.8268	+0.0757
23.08.2026	38.7511	-0.3342
22.08.2026	39.0853	+5.0277
21.08.2026	34.0576	+4.8596
20.08.2026	29.198	+2.7237
19.08.2026	26.4743	+0.5734
18.08.2026	25.9009	-0.4877
17.08.2026	26.3886	-0.6405
16.08.2026	27.0291	-0.3347
15.08.2026	27.3638	+0.2153
14.08.2026	27.1485	-0.1635
13.08.2026	27.312	-0.5412
12.08.2026	27.8532	-0.3147
11.08.2026	28.1679	-0.3936
10.08.2026	28.5615	-0.3901
09.08.2026	28.9516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот