Курсы криптовалют к Ethereum Name Service

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » Ethereum Name Service »

Курс Ethereum Name Service к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 126.91 CNY, а общий объем торгов за 24 часа – 348 535 654 CNY. Рыночная капитализация составляет 4 208 835 116 CNY. За последние 24 часа курс Ethereum Name Service относительно китайского юаня снизился на -1.18%. Изменение за неделю составило +0.79%.


	=
Калькулятор ENS - CNY / Обратный расчет: курс китайского юаня к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно китайского юаня, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 125.58

макс: 129.73

за сутки:

126.91

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	126.91	-0.12
22.10 21:30	127.03	+0.03
22.10 21:20	127	-0.05
22.10 21:10	127.05	+0.38
22.10 21:00	126.67	+0.01
22.10 20:50	126.66	+0.09
22.10 20:40	126.57	+0.26
22.10 20:30	126.31	+0.38
22.10 20:20	125.93	+0.35
22.10 20:10	125.58	-0.03
22.10 20:03	125.61	-0.06
22.10 20:00	125.67	-0.2
22.10 19:50	125.87	-0.63
22.10 19:40	126.5	+0.08
22.10 19:30	126.42	-0.82
22.10 19:20	127.24	+0.17
22.10 19:10	127.07	-0.36
22.10 19:00	127.43	-0.15
22.10 18:50	127.58	+0.4
22.10 18:40	127.18	+0.36
22.10 18:30	126.82	-0.78
22.10 18:20	127.6	-0.1
22.10 18:10	127.7	+0.07
22.10 18:03	127.63	+0.18
22.10 18:00	127.45	+0.18
22.10 17:50	127.27	+0.13
22.10 17:40	127.14	+0.75
22.10 17:30	126.39	-1.15
22.10 17:20	127.54	+1.39
22.10 17:10	126.15	+0.1
22.10 17:00	126.05	-0.1
22.10 16:50	126.15	-0.5
22.10 16:40	126.65	-0.4
22.10 16:30	127.05	+0.58
22.10 16:20	126.47	+0.24
22.10 16:10	126.23	-0.42
22.10 16:03	126.65	-0.19
22.10 16:00	126.84	+0.37
22.10 15:50	126.47	-0.39
22.10 15:40	126.86	-0.58
22.10 15:30	127.44	-0.51
22.10 15:20	127.95	+0.24
22.10 15:10	127.71	+0.17
22.10 15:00	127.54	-0.28
22.10 14:50	127.82	-0.01
22.10 14:40	127.83	-0.1
22.10 14:30	127.93	-0.02
22.10 14:20	127.95	+0.25
22.10 14:10	127.7	+0.04
22.10 14:03	127.66	+0.12
22.10 14:00	127.54	+0.13
22.10 13:50	127.41	-0.12
22.10 13:40	127.53	+0.29
22.10 13:30	127.24	+0.37
22.10 13:20	126.87	+0.02
22.10 13:10	126.85	+0.07
22.10 13:00	126.78	+0.38
22.10 12:50	126.4	-0.33
22.10 12:40	126.73	+0.06
22.10 12:30	126.67	-0.69
22.10 12:20	127.36	+0.39
22.10 12:10	126.97	-0.32
22.10 12:03	127.29	-0.38
22.10 12:00	127.67	-0.48
22.10 11:50	128.15	+0.74
22.10 11:40	127.41	-0.71
22.10 11:30	128.12	-0.34
22.10 11:20	128.46	-0.01
22.10 11:10	128.47	-0.3
22.10 11:00	128.77	-0.33
22.10 10:50	129.1	-0.2
22.10 10:40	129.3	-0.09
22.10 10:30	129.39	+0.12
22.10 10:20	129.27	+0.06
22.10 10:10	129.21	-0.01
22.10 10:03	129.22	-0.17
22.10 10:00	129.39	-0.32
22.10 09:50	129.71	-0.02
22.10 09:40	129.73	+0.08
22.10 09:30	129.65	-0.01
22.10 09:20	129.66	+0.13
22.10 09:10	129.53	+0.58
22.10 09:00	128.95	-0.19
22.10 08:50	129.14	+0.06
22.10 08:40	129.08	+0.03
22.10 08:30	129.05	+0.08
22.10 08:20	128.97	+0.44
22.10 08:10	128.53	+0.19
22.10 08:03	128.34	+0.05
22.10 08:00	128.29	-0.04
22.10 07:50	128.33	+0.01
22.10 07:40	128.32	+0.18
22.10 07:30	128.14	-
22.10 07:20	128.14	+0.05
22.10 07:10	128.09	-0.21
22.10 07:00	128.3	+0.04
22.10 06:50	128.26	-0.05
22.10 06:40	128.31	-0.05
22.10 06:30	128.36	-0.05
22.10 06:20	128.41	+0.28
22.10 06:10	128.13	+0.15
22.10 06:03	127.98	-0.11
22.10 06:00	128.09	-0.39
22.10 05:50	128.48	-0.35
22.10 05:40	128.83	-0.02
22.10 05:30	128.85	-0.17
22.10 05:20	129.02	+0.26
22.10 05:10	128.76	-0.01
22.10 05:00	128.77	+0.34
22.10 04:50	128.43	+0.14
22.10 04:40	128.29	-0.23
22.10 04:30	128.52	+0.77
22.10 04:20	127.75	-0.05
22.10 04:10	127.8	+0.13
22.10 04:03	127.67	-0.01
22.10 04:00	127.68	+0.43
22.10 03:50	127.25	+0.33
22.10 03:40	126.92	-1.29
22.10 03:30	128.21	-0.45
22.10 03:20	128.66	+0.01
22.10 03:10	128.65	+0.16
22.10 03:00	128.49	-0.14
22.10 02:50	128.63	-0.06
22.10 02:40	128.69	-0.29
22.10 02:30	128.98	-0.05
22.10 02:20	129.03	-0.04
22.10 02:10	129.07	-0.15
22.10 02:03	129.22	-0.04
22.10 02:00	129.26	-0.02
22.10 01:50	129.28	-0.13
22.10 01:40	129.41	-0.2
22.10 01:30	129.61	+0.09
22.10 01:20	129.52	+0.17
22.10 01:10	129.35	+0.12
22.10 01:00	129.23	+0.07
22.10 00:50	129.16	-0.16
22.10 00:40	129.32	-0.26
22.10 00:30	129.58	+0.12
22.10 00:20	129.46	+0.28
22.10 00:10	129.18	+0.09
22.10 00:03	129.09	-0.16
22.10 00:00	129.25	-0.03
21.10 23:50	129.28	-0.08
21.10 23:40	129.36	+0.19
21.10 23:30	129.17	-0.11
21.10 23:20	129.28	-0.12
21.10 23:10	129.4	-0.04
21.10 23:00	129.44	+0.6
21.10 22:50	128.84	+0.13
21.10 22:40	128.71	-0.02
21.10 22:30	128.73	+0.03
21.10 22:20	128.7	+0.12
21.10 22:10	128.58	+0.07
21.10 22:03	128.51	+0.08
21.10 22:00	128.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 120.23

макс: 136.03

за неделю:

126.91

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.10 21:40	126.91	+0.01
22.10 20:50	126.66	-0.2
22.10 19:50	125.87	-0.15
22.10 18:50	127.58	+0.18
22.10 17:50	127.27	-0.1
22.10 16:50	126.15	+0.37
22.10 15:50	126.47	-0.28
22.10 14:50	127.82	+0.13
22.10 13:50	127.41	+0.38
22.10 12:50	126.4	-0.48
22.10 11:50	128.15	-0.33
22.10 10:50	129.1	-0.32
22.10 09:50	129.71	-0.19
22.10 08:50	129.14	-0.04
22.10 07:50	128.33	+0.04
22.10 06:50	128.26	-0.39
22.10 05:50	128.48	+0.34
22.10 04:50	128.43	+0.43
22.10 03:50	127.25	-0.14
22.10 02:50	128.63	-0.02
22.10 01:50	129.28	+0.07
22.10 00:50	129.16	-0.03
21.10 23:50	129.28	+0.6
21.10 22:50	128.84	+0.11
21.10 21:50	128.32	-0.24
21.10 20:50	129.31	+0.13
21.10 19:50	128.2	+0.44
21.10 18:50	128.65	-0.1
21.10 17:50	129.14	-0.29
21.10 16:50	128.43	+0.28
21.10 15:50	129.34	-0.08
21.10 14:50	130.59	+0.04
21.10 13:50	130.51	+0.44
21.10 12:50	130.54	-0.21
21.10 11:50	131.77	-0.12
21.10 10:50	132.65	-0.3
21.10 09:50	134.01	+0.02
21.10 08:50	133.94	+0.14
21.10 07:50	134.33	+0.14
21.10 06:50	134.82	-0.33
21.10 05:50	134.91	-0.27
21.10 04:50	136.03	-0.76
21.10 03:50	135.38	-0.06
21.10 02:50	135.38	+0.31
21.10 01:50	134.57	+0.26
21.10 00:50	133.07	+0.36
20.10 23:50	132.8	+0.13
20.10 22:50	132.15	-0.21
20.10 21:50	132.94	+0.29
20.10 20:50	132.18	-0.33
20.10 19:50	134.02	+0.54
20.10 18:50	134.06	-1.2
20.10 17:50	135.82	+0.4
20.10 16:50	129.18	+0.01
20.10 15:50	128.67	-0.51
20.10 14:50	128.32	-0.03
20.10 13:50	126.11	+0.21
20.10 12:50	125.99	-0.32
20.10 11:50	126	-0.07
20.10 10:50	126.16	+0.2
20.10 09:50	125.56	-0.02
20.10 08:50	124.97	+0.02
20.10 07:50	124.75	+0.13
20.10 06:50	124.2	-0.13
20.10 05:50	124.54	-0.11
20.10 04:50	124.85	-0.1
20.10 03:50	125.58	+0.02
20.10 02:50	125.93	-0.11
20.10 01:50	125.93	+0.01
20.10 00:50	125.68	-0.02
19.10 23:50	125.2	-0.21
19.10 22:50	125.05	-
19.10 21:50	125.03	-0.12
19.10 20:50	125	-0.3
19.10 19:50	124.99	+0.02
19.10 18:50	125.32	+0.12
19.10 17:50	125.35	-0.02
19.10 16:50	124.82	+0.01
19.10 15:50	125.11	-0.32
19.10 14:50	124.45	-0.27
19.10 13:50	125.2	-0.06
19.10 12:50	126.06	-0.11
19.10 11:50	126.2	-0.08
19.10 10:50	126.13	-0.06
19.10 09:50	126.68	+0.17
19.10 08:50	126.43	-
19.10 07:50	126.49	-0.29
19.10 06:50	127.52	+0.01
19.10 05:50	126.92	-0.15
19.10 04:50	126.3	+0.05
19.10 03:50	126.24	+0.16
19.10 02:50	125.87	+0.02
19.10 01:50	125.33	-0.15
19.10 00:50	125.26	-0.42
18.10 23:50	125.43	-0.26
18.10 22:50	125.98	-0.22
18.10 21:50	127.28	+0.04
18.10 20:50	125.69	+0.13
18.10 19:50	125.67	-0.16
18.10 18:50	124.85	-0.01
18.10 17:50	123.8	-0.19
18.10 16:50	123.22	-0.52
18.10 15:50	122.42	-0.07
18.10 14:50	122.97	-0.23
18.10 13:50	123.64	-0.05
18.10 12:50	123.34	+0.02
18.10 11:50	123.97	-0.47
18.10 10:50	124.04	-0.18
18.10 09:50	123.82	+0.29
18.10 08:50	122.54	-0.2
18.10 07:50	122.75	-0.49
18.10 06:50	122.48	+0.24
18.10 05:50	123.05	+0.77
18.10 04:50	122.38	-0.07
18.10 03:50	120.61	+0.03
18.10 02:50	120.87	+0.13
18.10 01:50	121.54	+0.14
18.10 00:50	121.2	+0.01
17.10 23:50	121.23	+0.11
17.10 22:50	120.37	-0.17
17.10 21:50	120.23	-0.17
17.10 20:50	121.54	+0.2
17.10 19:50	122.16	+0.09
17.10 18:50	123.1	+0.38
17.10 17:50	121.65	-0.34
17.10 16:50	122.26	-0.28
17.10 15:50	121.68	-0.18
17.10 14:50	121.02	+0.45
17.10 13:50	121.7	-0.16
17.10 12:50	123.38	+0.3
17.10 11:50	123.41	+0.33
17.10 10:50	123.07	-0.15
17.10 09:50	124.86	-0.57
17.10 08:50	124.43	+0.05
17.10 07:50	124.76	+0.22
17.10 06:50	125.89	+0.01
17.10 05:50	125.15	+0.69
17.10 04:50	125.01	-0.07
17.10 03:50	125.95	-0.21
17.10 02:50	125.04	-0.22
17.10 01:50	125.72	+0.15
17.10 00:50	124.45	-0.33
16.10 23:50	125.09	+0.08
16.10 22:50	123.85	+0.05
16.10 21:50	124.23	-0.18
16.10 20:50	124.39	+0.44
16.10 19:50	123.51	-0.52
16.10 18:50	124.89	+0.55
16.10 17:50	124.49	+0.32
16.10 16:50	124.58	-0.32
16.10 15:50	126.43	-0.33
16.10 14:50	126.77	+0.18
16.10 13:50	125.82	-0.39
16.10 12:50	126.61	-0.42
16.10 11:50	126.11	+0.13
16.10 10:50	124.84	+0.02
16.10 09:50	125.87	-0.13
16.10 08:50	126.55	+0.26
16.10 07:50	124.93	+0.06
16.10 06:50	125.76	-0.23
16.10 05:50	126.83	+0.56
16.10 04:50	125.86	-0.26
16.10 03:50	125.48	-0.05
16.10 02:50	126.15	-0.04
16.10 01:50	125.32	+0.48
16.10 00:50	125.04	+0.28
15.10 23:50	124.47	-0.13
15.10 22:50	125.92

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 114.33

макс: 141.97

за месяц:

126.91

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	130.95	+1.42
20.10.2024	129.53	+3.79
19.10.2024	125.74	+1.77
18.10.2024	123.97	+1.39
17.10.2024	122.58	-2.83
16.10.2024	125.41	-2.03
15.10.2024	127.44	+2.31
14.10.2024	125.13	+5.63
13.10.2024	119.5	-2.31
12.10.2024	121.81	+3.33
11.10.2024	118.48	+4.15
10.10.2024	114.33	-3.07
09.10.2024	117.4	-0.34
08.10.2024	117.74	-3.57
07.10.2024	121.31	+1.29
06.10.2024	120.02	+0.16
05.10.2024	119.86	+1.47
04.10.2024	118.39	+2.92
03.10.2024	115.47	-4.08
02.10.2024	119.55	-8.05
01.10.2024	127.6	-5.56
30.09.2024	133.16	-5.38
29.09.2024	138.54	-3.43
28.09.2024	141.97	+0.65
27.09.2024	141.32	+6.33
26.09.2024	134.99	+0.01
25.09.2024	134.98	+3.11
24.09.2024	131.87	-0.18
23.09.2024	132.05	+3.69
22.09.2024	128.36	-1.12
21.09.2024	129.48

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев. Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
21.10.2024	130.95	+1.42
20.10.2024	129.53	+3.79
19.10.2024	125.74	+1.77
18.10.2024	123.97	+1.39
17.10.2024	122.58	-2.83
16.10.2024	125.41	-2.03
15.10.2024	127.44	+2.31
14.10.2024	125.13	+5.63
13.10.2024	119.5	-2.31
12.10.2024	121.81	+3.33
11.10.2024	118.48	+4.15
10.10.2024	114.33	-3.07
09.10.2024	117.4	-0.34
08.10.2024	117.74	-3.57
07.10.2024	121.31	+1.29
06.10.2024	120.02	+0.16
05.10.2024	119.86	+1.47
04.10.2024	118.39	+2.92
03.10.2024	115.47	-4.08
02.10.2024	119.55	-8.05
01.10.2024	127.6	-5.56
30.09.2024	133.16	-5.38
29.09.2024	138.54	-3.43
28.09.2024	141.97	+0.65
27.09.2024	141.32	+6.33
26.09.2024	134.99	+0.01
25.09.2024	134.98	+3.11
24.09.2024	131.87	-0.18
23.09.2024	132.05	+3.69
22.09.2024	128.36	-1.12
21.09.2024	129.48	-0.31
20.09.2024	129.79	+3.4
19.09.2024	126.39	+7.78
18.09.2024	118.61	+0.59
17.09.2024	118.02	+1.97
16.09.2024	116.05	-6.05
15.09.2024	122.1	-2.93
14.09.2024	125.03	+0.14
13.09.2024	124.89	+0.49
12.09.2024	124.4	+2.71
11.09.2024	121.69	+0.27
10.09.2024	121.42	+3.62
09.09.2024	117.8	+3.26
08.09.2024	114.54	+1.18
07.09.2024	113.36	-2.49
06.09.2024	115.85	-3.12
05.09.2024	118.97	-0.41
04.09.2024	119.38	-3.36
03.09.2024	122.74	-0.79
02.09.2024	123.53	-0.4
01.09.2024	123.93	-3.09
31.08.2024	127.02	-1.36
30.08.2024	128.38	-3.42
29.08.2024	131.8	+1.39
28.08.2024	130.41	-8.96
27.08.2024	139.37	-7.81
26.08.2024	147.18	-5.14
25.08.2024	152.32	-3.74
24.08.2024	156.06	+8.19
23.08.2024	147.87	+7.28
22.08.2024	140.59	+5.16
21.08.2024	135.43	-0.4
20.08.2024	135.83	+3.18
19.08.2024	132.65	-1.09
18.08.2024	133.74	+3.81
17.08.2024	129.93	-0.32
16.08.2024	130.25	-3.34
15.08.2024	133.59	-6.21
14.08.2024	139.8	+0.37
13.08.2024	139.43	+2.84
12.08.2024	136.59	-0.86
11.08.2024	137.45	-0.7
10.08.2024	138.15	-1.47
09.08.2024	139.62	+9.22
08.08.2024	130.4	+6.1
07.08.2024	124.3	-0.38
06.08.2024	124.68	+10.26
05.08.2024	114.42	-27.27
04.08.2024	141.69	-12.78
03.08.2024	154.47	-12.19
02.08.2024	166.66	-8.4
01.08.2024	175.06	-14.21
31.07.2024	189.27	-8.13
30.07.2024	197.4	-0.79
29.07.2024	198.19	+4.73
28.07.2024	193.46	+0.63
27.07.2024	192.83	-1.74
26.07.2024	194.57	+5.93
25.07.2024	188.64	-14.86
24.07.2024	203.5	+203.5
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот