Курсы криптовалют к Ethereum Name Service

Биткоин 64336.39
Tether 1.0002
Binance Coin 608.93
Lido Staked ETH 3138.59
Avalanche 35.4303
Wrapped TRON 0.11698
TRON 0.11685
Wrapped Bitcoin 64368.64
Polkadot 6.8775
Bitcoin Cash 476.69
ChainLink 14.8251
NEAR Protocol 7.3728
Matic Network 0.71899
Лайткоин 85.8817
Internet Computer (IOU) 13.6119
Dai 1
First Digital USD 1.0003
Wrapped HBAR 0.11544
Hedera Hashgraph 0.11486
Ethereum Classic 26.6525

Все криптовалюты » Китайский юань » Ethereum Name Service »

Курс Ethereum Name Service к китайскому юаню

Обновлено: 26.04.2024 10:03:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 105.41 CNY, а общий объем торгов за 24 часа – 197 425 326 CNY. Рыночная капитализация составляет 3 286 755 371 CNY. За последние 24 часа курс Ethereum Name Service относительно китайского юаня вырос на +1.12%. Изменение за неделю составило +5.94%.


	=
Калькулятор ENS - CNY / Обратный расчет: курс китайского юаня к Ethereum Name Service

Покупать ENS?Продавать ENS?

67%

33%

Графики

Динамика изменения курса ethereum name service относительно китайского юаня, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.84

макс: 107.8

за сутки:

105.41

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
26.04 10:03	105.41	-0.21
26.04 10:00	105.62	+0.17
26.04 09:50	105.45	-0.39
26.04 09:40	105.84	-0.23
26.04 09:30	106.07	+0.06
26.04 09:20	106.01	-0.53
26.04 09:10	106.54	+0.15
26.04 09:00	106.39	+0.38
26.04 08:50	106.01	-0.15
26.04 08:40	106.16	+0.64
26.04 08:30	105.52	+0.51
26.04 08:20	105.01	+0.27
26.04 08:10	104.74	-
26.04 08:03	104.74	-0.22
26.04 08:00	104.96	+0.03
26.04 07:50	104.93	+0.22
26.04 07:40	104.71	+0.39
26.04 07:30	104.32	-0.05
26.04 07:20	104.37	-0.53
26.04 07:10	104.9	+0.05
26.04 07:00	104.85	-0.43
26.04 06:50	105.28	-0.15
26.04 06:40	105.43	-0.44
26.04 06:30	105.87	-0.01
26.04 06:20	105.88	+0.45
26.04 06:10	105.43	-0.35
26.04 06:03	105.78	-0.17
26.04 06:00	105.95	+0.53
26.04 05:50	105.42	-0.12
26.04 05:40	105.54	-0.49
26.04 05:30	106.03	+0.07
26.04 05:20	105.96	+0.75
26.04 05:10	105.21	-0.13
26.04 05:00	105.34	+0.65
26.04 04:50	104.69	+0.93
26.04 04:40	103.76	+0.11
26.04 04:30	103.65	-0.68
26.04 04:20	104.33	+0.23
26.04 04:10	104.1	-0.65
26.04 04:03	104.75	+0.05
26.04 04:00	104.7	+0.31
26.04 03:50	104.39	-0.93
26.04 03:40	105.32	-0.01
26.04 03:30	105.33	-0.53
26.04 03:20	105.86	-0.32
26.04 03:10	106.18	+0.14
26.04 03:00	106.04	-0.21
26.04 02:50	106.25	-0.06
26.04 02:40	106.31	+0.15
26.04 02:30	106.16	+0.04
26.04 02:20	106.12	-0.32
26.04 02:10	106.44	+0.2
26.04 02:03	106.24	+0.01
26.04 02:00	106.23	-0.26
26.04 01:50	106.49	+0.01
26.04 01:40	106.48	-0.14
26.04 01:30	106.62	-0.16
26.04 01:20	106.78	+0.09
26.04 01:10	106.69	-0.52
26.04 01:00	107.21	-0.15
26.04 00:50	107.36	-0.13
26.04 00:40	107.49	+0.12
26.04 00:30	107.37	+0.1
26.04 00:20	107.27	+0.2
26.04 00:10	107.07	-0.27
26.04 00:03	107.34	-0.02
26.04 00:00	107.36	+0.07
25.04 23:50	107.29	-0.01
25.04 23:40	107.3	+0.31
25.04 23:30	106.99	+0.54
25.04 23:20	106.45	-1.02
25.04 23:10	107.47	+0.52
25.04 23:00	106.95	+0.26
25.04 22:50	106.69	-0.15
25.04 22:40	106.84	-0.34
25.04 22:30	107.18	-0.04
25.04 22:20	107.22	-0.41
25.04 22:10	107.63	+0.09
25.04 22:03	107.54	+0.02
25.04 22:00	107.52	+0.44
25.04 21:50	107.08	+0.11
25.04 21:40	106.97	-0.1
25.04 21:30	107.07	-0.03
25.04 21:20	107.1	+0.37
25.04 21:10	106.73	-0.3
25.04 21:00	107.03	+0.5
25.04 20:50	106.53	-0.06
25.04 20:40	106.59	-0.18
25.04 20:30	106.77	-0.39
25.04 20:20	107.16	-0.08
25.04 20:10	107.24	-0.03
25.04 20:03	107.27	+0.09
25.04 20:00	107.18	+0.18
25.04 19:50	107	-0.16
25.04 19:40	107.16	-0.47
25.04 19:30	107.63	+0.15
25.04 19:20	107.48	-0.32
25.04 19:10	107.8	+0.16
25.04 19:00	107.64	+0.21
25.04 18:50	107.43	+1.24
25.04 18:40	106.19	+0.45
25.04 18:30	105.74	+0.25
25.04 18:20	105.49	+0.48
25.04 18:10	105.01	+0.16
25.04 18:03	104.85	-0.03
25.04 18:00	104.88	-0.43
25.04 17:50	105.31	+0.08
25.04 17:40	105.23	-0.8
25.04 17:30	106.03	+0.57
25.04 17:20	105.46	+0.55
25.04 17:10	104.91	+0.12
25.04 17:00	104.79	-0.07
25.04 16:50	104.86	+0.73
25.04 16:40	104.13	+0.66
25.04 16:30	103.47	-0.03
25.04 16:20	103.5	-0.05
25.04 16:10	103.55	-0.05
25.04 16:03	103.6	-0.27
25.04 16:00	103.87	-0.14
25.04 15:50	104.01	-0.41
25.04 15:40	104.42	-0.22
25.04 15:30	104.64	-0.38
25.04 15:20	105.02	+0.9
25.04 15:10	104.12	-0.25
25.04 15:00	104.37	-0.09
25.04 14:50	104.46	+0.18
25.04 14:40	104.28	+0.3
25.04 14:30	103.98	+0.43
25.04 14:20	103.55	+0.36
25.04 14:10	103.19	+0.18
25.04 14:03	103.01	+0.08
25.04 14:00	102.93	+0.03
25.04 13:50	102.9	+0.06
25.04 13:40	102.84	-0.48
25.04 13:30	103.32	-0.49
25.04 13:20	103.81	-0.47
25.04 13:10	104.28	-0.32
25.04 13:00	104.6	+0.14
25.04 12:50	104.46	-0.37
25.04 12:40	104.83	+0.06
25.04 12:30	104.77	-0.1
25.04 12:20	104.87	+0.3
25.04 12:10	104.57	+0.44
25.04 12:03	104.13	+0.01
25.04 12:00	104.12	+0.28
25.04 11:50	103.84	+0.07
25.04 11:40	103.77	-0.79
25.04 11:30	104.56	+0.05
25.04 11:20	104.51	+0.26
25.04 11:10	104.25	+0.01
25.04 11:00	104.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.5018

макс: 116.98

за неделю:

105.41

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
26.04 10:03	105.41	+0.17
26.04 09:50	105.45	+0.38
26.04 08:50	106.01	+0.03
26.04 07:50	104.93	-0.43
26.04 06:50	105.28	+0.53
26.04 05:50	105.42	+0.65
26.04 04:50	104.69	+0.31
26.04 03:50	104.39	-0.21
26.04 02:50	106.25	-0.26
26.04 01:50	106.49	-0.15
26.04 00:50	107.36	+0.07
25.04 23:50	107.29	+0.26
25.04 22:50	106.69	+0.44
25.04 21:50	107.08	+0.5
25.04 20:50	106.53	+0.18
25.04 19:50	107	+0.21
25.04 18:50	107.43	-0.43
25.04 17:50	105.31	-0.07
25.04 16:50	104.86	-0.14
25.04 15:50	104.01	-0.09
25.04 14:50	104.46	+0.03
25.04 13:50	102.9	+0.14
25.04 12:50	104.46	+0.28
25.04 11:50	103.84	+0.09
25.04 10:50	104.15	+0.09
25.04 09:50	105.19	-0.18
25.04 08:50	105.62	+0.45
25.04 07:50	104.61	-0.51
25.04 06:50	105.3	+0.16
25.04 05:50	106.2	-0.51
25.04 04:50	107.02	-0.15
25.04 03:50	107.31	+0.14
25.04 02:50	106.62	-0.89
25.04 01:50	106.84	+0.1
25.04 00:50	107.65	-0.46
24.04 23:50	107.74	+0.03
24.04 22:50	108.59	-1.14
24.04 21:50	109.21	-0.44
24.04 20:50	109.92	-0.29
24.04 19:50	108.48	-0.39
24.04 18:50	109.02	+0.49
24.04 17:50	110.08	-0.52
24.04 16:50	113.66	+0.11
24.04 15:50	114.93	-0.23
24.04 14:50	115.68	+0.52
24.04 13:50	113.99	+0.4
24.04 12:50	112.44	-0.13
24.04 11:50	113.13	-0.33
24.04 10:50	114.04	-0.22
24.04 09:50	114.43	-0.02
24.04 08:50	114.93	+1.77
24.04 07:50	113.84	+0.1
24.04 06:50	112.66	-0.17
24.04 05:50	112.16	-0.28
24.04 04:50	113.03	+0.05
24.04 03:50	112.47	-0.11
24.04 02:50	111.84	-0.34
24.04 01:50	111.81	+0.04
24.04 00:50	111.62	-0.11
23.04 23:50	112.29	+0.27
23.04 22:50	112.48	+0.13
23.04 21:50	112.18	-0.18
23.04 20:50	114.02	-0.52
23.04 19:50	113.94	+0.27
23.04 18:50	114.83	+0.32
23.04 17:50	115.71	-0.07
23.04 16:50	114.23	+0.5
23.04 15:50	113.19	+0.31
23.04 14:50	113.48	-0.21
23.04 13:50	114.27	+0.02
23.04 12:50	113.46	+0.08
23.04 11:50	113.65	-0.05
23.04 10:50	113.9	-0.82
23.04 09:50	115.89	-0.14
23.04 08:50	115.77	-0.2
23.04 07:50	114.99	-0.27
23.04 06:50	115.27	-0.54
23.04 05:50	116.59	-0.39
23.04 04:50	116.98	+0.07
23.04 03:50	116.19	-0.06
23.04 02:50	114.52	+0.34
23.04 01:50	114.93	+0.1
23.04 00:50	115.26	+0.1
22.04 23:50	115.52	+0.1
22.04 22:50	113.42	-0.24
22.04 21:50	114.41	+1.16
22.04 20:50	115.1	-0.61
22.04 19:50	112.5	-0.44
22.04 18:50	112.5	-1.05
22.04 17:50	110.39	+0.4
22.04 16:50	110.15	+0.01
22.04 15:50	110.65	-
22.04 14:50	110.42	-0.31
22.04 13:50	111.13	+0.17
22.04 12:50	110.09	-0.73
22.04 11:50	110.21	-0.3
22.04 10:50	110.33	-0.11
22.04 09:50	111.9	+0.32
22.04 08:50	112	+0.27
22.04 07:50	110.6	+0.34
22.04 06:50	111.02	+0.07
22.04 05:50	108.61	-0.21
22.04 04:50	108.86	+0.27
22.04 03:50	107.93	-0.07
22.04 02:50	108.32	-0.26
22.04 01:50	108.56	+0.12
22.04 00:50	108.24	+0.2
21.04 23:50	107.73	-0.16
21.04 22:50	107.62	+0.03
21.04 21:50	107.48	-0.05
21.04 20:50	108.07	+0.7
21.04 19:50	106.7	-0.18
21.04 18:50	108.5	-0.28
21.04 17:50	108.03	-0.81
21.04 16:50	108.23	-0.32
21.04 15:50	108.59	-0.06
21.04 14:50	109.03	+0.07
21.04 13:50	108.37	+0.11
21.04 12:50	108	-0.29
21.04 11:50	109.05	+0.33
21.04 10:50	109.28	-0.15
21.04 09:50	109.49	+0.02
21.04 08:50	109.43	+0.21
21.04 07:50	109.46	+0.13
21.04 06:50	109.81	+0.1
21.04 05:50	110.09	+0.01
21.04 04:50	109.78	+0.35
21.04 03:50	109.11	+0.05
21.04 02:50	111.24	-
21.04 01:50	110.83	+0.09
21.04 00:50	111.49	-0.07
20.04 23:50	110.91	-0.23
20.04 22:50	112.03	+0.04
20.04 21:50	111.34	+0.59
20.04 20:50	111.22	-0.54
20.04 19:50	109.02	+1.38
20.04 18:50	104.79	+0.08
20.04 17:50	103.23	-0.15
20.04 16:50	102.55	+0.2
20.04 15:50	101.83	+0.21
20.04 14:50	100.92	+0.03
20.04 13:50	100.76	-0.38
20.04 12:50	100.63	-0.35
20.04 11:50	101.33	-0.03
20.04 10:50	101.62	-0.13
20.04 09:50	102.13	-0.08
20.04 08:50	102.1	+0.01
20.04 07:50	101.99	+0.04
20.04 06:50	101.28	-0.24
20.04 05:50	102.39	+0.15
20.04 04:50	101.46	-0.3648
20.04 03:50	100.28	-0.16
20.04 02:50	100.77	-0.18
20.04 01:50	101.17	-0.02
20.04 00:50	101.18	+0.03
19.04 23:50	100.55	+0.62
19.04 22:50	101.38	+0.17
19.04 21:50	101.06	+0.16
19.04 20:50	101.36	+0.05
19.04 19:50	100.68	-0.14
19.04 18:50	101.45	-0.26
19.04 17:50	100.83	-0.21
19.04 16:50	101.02	-0.59
19.04 15:50	101.38	-0.48
19.04 14:50	102.01	+0.56
19.04 13:50	100.9	+0.08
19.04 12:50	100.74	+0.61
19.04 11:50	100.47	+0.1405
19.04 10:50	99.5018

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 93.3271

макс: 165.09

за месяц:

105.41

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.04.2024	105.66	-5.66
24.04.2024	111.32	-2.66
23.04.2024	113.98	+2.03
22.04.2024	111.95	+3.32
21.04.2024	108.63	+3.64
20.04.2024	104.99	+5.7034
19.04.2024	99.2866	+2.1564
18.04.2024	97.1302	+1.0266
17.04.2024	96.1036	-0.8481
16.04.2024	96.9517	-3.7783
15.04.2024	100.73	+7.4029
14.04.2024	93.3271	-6.9229
13.04.2024	100.25	-31.1
12.04.2024	131.35	-13.92
11.04.2024	145.27	-1.28
10.04.2024	146.55	-5.47
09.04.2024	152.02	-0.37
08.04.2024	152.39	+8.1
07.04.2024	144.29	+3.11
06.04.2024	141.18	+1.49
05.04.2024	139.69	-3.12
04.04.2024	142.81	+1.55
03.04.2024	141.26	+0.75
02.04.2024	140.51	-11.93
01.04.2024	152.44	-7.95
31.03.2024	160.39	+1.63
30.03.2024	158.76	-0.7
29.03.2024	159.46	-0.18
28.03.2024	159.64	-1.44
27.03.2024	161.08	-4.01
26.03.2024	165.09

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 93.3271

макс: 189.91

за квартал:

105.41

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
25.04.2024	105.66	-5.66
24.04.2024	111.32	-2.66
23.04.2024	113.98	+2.03
22.04.2024	111.95	+3.32
21.04.2024	108.63	+3.64
20.04.2024	104.99	+5.7034
19.04.2024	99.2866	+2.1564
18.04.2024	97.1302	+1.0266
17.04.2024	96.1036	-0.8481
16.04.2024	96.9517	-3.7783
15.04.2024	100.73	+7.4029
14.04.2024	93.3271	-6.9229
13.04.2024	100.25	-31.1
12.04.2024	131.35	-13.92
11.04.2024	145.27	-1.28
10.04.2024	146.55	-5.47
09.04.2024	152.02	-0.37
08.04.2024	152.39	+8.1
07.04.2024	144.29	+3.11
06.04.2024	141.18	+1.49
05.04.2024	139.69	-3.12
04.04.2024	142.81	+1.55
03.04.2024	141.26	+0.75
02.04.2024	140.51	-11.93
01.04.2024	152.44	-7.95
31.03.2024	160.39	+1.63
30.03.2024	158.76	-0.7
29.03.2024	159.46	-0.18
28.03.2024	159.64	-1.44
27.03.2024	161.08	-4.01
26.03.2024	165.09	+1.45
25.03.2024	163.64	+4.35
24.03.2024	159.29	+5.1
23.03.2024	154.19	+2.49
22.03.2024	151.7	+0.97
21.03.2024	150.73	+7.72
20.03.2024	143.01	-0.22
19.03.2024	143.23	-13.14
18.03.2024	156.37	-0.95
17.03.2024	157.32	-4.87
16.03.2024	162.19	-2.02
15.03.2024	164.21	-13.71
14.03.2024	177.92	-8.1
13.03.2024	186.02	+5.56
12.03.2024	180.46	-2.61
11.03.2024	183.07	-1.07
10.03.2024	184.14	+2.59
09.03.2024	181.55	-0.94
08.03.2024	182.49	+1.49
07.03.2024	181	-6.53
06.03.2024	187.53	-2.38
05.03.2024	189.91	+33.64
04.03.2024	156.27	-4.92
03.03.2024	161.19	+1.5
02.03.2024	159.69	+6.18
01.03.2024	153.51	-4.29
29.02.2024	157.8	-0.57
28.02.2024	158.37	-1.5
27.02.2024	159.87	+0.75
26.02.2024	159.12	+1.76
25.02.2024	157.36	+3.59
24.02.2024	153.77	+1.84
23.02.2024	151.93	-5.68
22.02.2024	157.61	-3.46
21.02.2024	161.07	-3.33
20.02.2024	164.4	-3.09
19.02.2024	167.49	+10.52
18.02.2024	156.97	+1.09
17.02.2024	155.88	-7.79
16.02.2024	163.67	-4.91
15.02.2024	168.58	+1.35
14.02.2024	167.23	+6.76
13.02.2024	160.47	+1.01
12.02.2024	159.46	+3.45
11.02.2024	156.01	-1.03
10.02.2024	157.04	+5.7
09.02.2024	151.34	+0.18
08.02.2024	151.16	-2.38
07.02.2024	153.54	-3.71
06.02.2024	157.25	+21.69
05.02.2024	135.56	+8.44
04.02.2024	127.12	+0.88
03.02.2024	126.24	-0.63
02.02.2024	126.87	+1.27
01.02.2024	125.6	-7.19
31.01.2024	132.79	-6.7
30.01.2024	139.49	+3.03
29.01.2024	136.46	+0.76
28.01.2024	135.7	-2.84
27.01.2024	138.54	-2.26
26.01.2024	140.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот