Курсы криптовалют к Ethereum Name Service

Биткоин 63295.06
Эфириум 3058.79
Tether 1.0006
Binance Coin 549.32
Solana 140.27
USD Coin 0.99998
Lido Staked ETH 3057.39
Рипл 0.50212
Tokamak Network 6.3981
Dogecoin 0.15038
Cardano 0.45313
SHIBA INU 2.261E-5
Avalanche 34.828
Wrapped Bitcoin 63305.99
Polkadot 6.7363
TRON 0.10892
Wrapped TRON 0.10858
Bitcoin Cash 481.58
ChainLink 13.6639
Matic Network 0.67391

Все криптовалюты » Китайский юань » Ethereum Name Service »

Курс китайского юаня к Ethereum Name Service

Обновлено: 18.04.2024 22:40:01


	=
Калькулятор CNY - ENS / Обратный расчет: курс Ethereum Name Service к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ethereum name service, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01006

макс: 0.01068

за сутки:

0.01025

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04 22:40	0.01025	+1.0E-5
18.04 22:30	0.01024	-4.0E-5
18.04 22:20	0.01028	+1.0E-5
18.04 22:10	0.01027	-3.0E-5
18.04 22:03	0.0103	-
18.04 22:00	0.0103	+1.0E-5
18.04 21:50	0.01029	-2.0E-5
18.04 21:40	0.01031	-4.0E-5
18.04 21:30	0.01035	-9.0E-5
18.04 21:20	0.01044	+6.0E-5
18.04 21:10	0.01038	-2.0E-5
18.04 21:00	0.0104	+7.0E-5
18.04 20:50	0.01033	-
18.04 20:40	0.01033	-1.0E-5
18.04 20:30	0.01034	+2.0E-5
18.04 20:20	0.01032	-2.0E-5
18.04 20:10	0.01034	+4.0E-5
18.04 20:03	0.0103	+1.0E-5
18.04 20:00	0.01029	+5.0E-5
18.04 19:50	0.01024	+5.0E-5
18.04 19:40	0.01019	+3.0E-5
18.04 19:30	0.01016	-8.0E-5
18.04 19:20	0.01024	+2.0E-5
18.04 19:10	0.01022	-2.0E-5
18.04 19:00	0.01024	+2.0E-5
18.04 18:50	0.01022	-1.0E-5
18.04 18:40	0.01023	+4.0E-5
18.04 18:30	0.01019	+3.0E-5
18.04 18:20	0.01016	+1.0E-5
18.04 18:10	0.01015	-3.0E-5
18.04 18:03	0.01018	-
18.04 18:00	0.01018	-1.0E-5
18.04 17:50	0.01019	+3.0E-5
18.04 17:40	0.01016	+3.0E-5
18.04 17:30	0.01013	+7.0E-5
18.04 17:20	0.01006	-0.00017
18.04 17:10	0.01023	-2.0E-5
18.04 17:00	0.01025	-5.0E-5
18.04 16:50	0.0103	+3.0E-5
18.04 16:40	0.01027	+5.0E-5
18.04 16:30	0.01022	-4.0E-5
18.04 16:20	0.01026	-4.0E-5
18.04 16:10	0.0103	-
18.04 16:03	0.0103	-1.0E-5
18.04 16:00	0.01031	+3.0E-5
18.04 15:50	0.01028	-7.0E-5
18.04 15:40	0.01035	+0.00011
18.04 15:30	0.01024	-1.0E-5
18.04 15:20	0.01025	+3.0E-5
18.04 15:10	0.01022	+3.0E-5
18.04 15:00	0.01019	+2.0E-5
18.04 14:50	0.01017	+1.0E-5
18.04 14:40	0.01016	+4.0E-5
18.04 14:30	0.01012	-9.0E-5
18.04 14:20	0.01021	-4.0E-5
18.04 14:10	0.01025	-8.0E-5
18.04 14:03	0.01033	-
18.04 14:00	0.01033	-
18.04 13:50	0.01033	-1.0E-5
18.04 13:40	0.01034	-
18.04 13:30	0.01034	-1.0E-5
18.04 13:20	0.01035	+1.0E-5
18.04 13:10	0.01034	-1.0E-5
18.04 13:00	0.01035	-5.0E-5
18.04 12:50	0.0104	+2.0E-5
18.04 12:40	0.01038	-3.0E-5
18.04 12:30	0.01041	+3.0E-5
18.04 12:20	0.01038	-2.0E-5
18.04 12:10	0.0104	-2.0E-5
18.04 12:03	0.01042	-
18.04 12:00	0.01042	+1.0E-5
18.04 11:50	0.01041	-1.0E-5
18.04 11:40	0.01042	-0.00017
18.04 11:30	0.01059	+2.0E-5
18.04 11:20	0.01057	+9.0E-5
18.04 11:10	0.01048	-5.0E-5
18.04 11:00	0.01053	-2.0E-5
18.04 10:50	0.01055	-
18.04 10:40	0.01055	+9.0E-5
18.04 10:30	0.01046	-
18.04 10:20	0.01046	-5.0E-5
18.04 10:10	0.01051	-
18.04 10:03	0.01051	-1.0E-5
18.04 10:00	0.01052	-4.0E-5
18.04 09:50	0.01056	+5.0E-5
18.04 09:40	0.01051	+4.0E-5
18.04 09:30	0.01047	+6.0E-5
18.04 09:20	0.01041	-
18.04 09:10	0.01041	+7.0E-5
18.04 09:00	0.01034	+1.0E-5
18.04 08:50	0.01033	+3.0E-5
18.04 08:40	0.0103	-
18.04 08:30	0.0103	-2.0E-5
18.04 08:20	0.01032	+3.0E-5
18.04 08:10	0.01029	-1.0E-5
18.04 08:03	0.0103	-
18.04 08:00	0.0103	+3.0E-5
18.04 07:50	0.01027	+4.0E-5
18.04 07:40	0.01023	-4.0E-5
18.04 07:30	0.01027	-1.0E-5
18.04 07:20	0.01028	-
18.04 07:10	0.01028	+2.0E-5
18.04 07:00	0.01026	-2.0E-5
18.04 06:50	0.01028	+4.0E-5
18.04 06:40	0.01024	+4.0E-5
18.04 06:30	0.0102	-2.0E-5
18.04 06:20	0.01022	-5.0E-5
18.04 06:10	0.01027	-4.0E-5
18.04 06:03	0.01031	-1.0E-5
18.04 06:00	0.01032	+1.0E-5
18.04 05:50	0.01031	-6.0E-5
18.04 05:40	0.01037	-1.0E-5
18.04 05:30	0.01038	+3.0E-5
18.04 05:20	0.01035	+6.0E-5
18.04 05:10	0.01029	-8.0E-5
18.04 05:00	0.01037	+2.0E-5
18.04 04:50	0.01035	+5.0E-5
18.04 04:40	0.0103	+5.0E-5
18.04 04:30	0.01025	-3.0E-5
18.04 04:20	0.01028	-7.0E-5
18.04 04:10	0.01035	-9.0E-5
18.04 04:03	0.01044	-
18.04 04:00	0.01044	-0.00011
18.04 03:50	0.01055	-0.00013
18.04 03:40	0.01068	+6.0E-5
18.04 03:30	0.01062	+0.00013
18.04 03:20	0.01049	+0.00016
18.04 03:10	0.01033	-7.0E-5
18.04 03:00	0.0104	-1.0E-5
18.04 02:50	0.01041	-
18.04 02:40	0.01041	-
18.04 02:30	0.01041	+9.0E-5
18.04 02:20	0.01032	+3.0E-5
18.04 02:10	0.01029	-1.0E-5
18.04 02:03	0.0103	-
18.04 02:00	0.0103	+5.0E-5
18.04 01:50	0.01025	+1.0E-5
18.04 01:40	0.01024	-5.0E-5
18.04 01:30	0.01029	+2.0E-5
18.04 01:20	0.01027	+1.0E-5
18.04 01:10	0.01026	+1.0E-5
18.04 01:00	0.01025	+1.0E-5
18.04 00:50	0.01024	+2.0E-5
18.04 00:40	0.01022	+8.0E-5
18.04 00:30	0.01014	-6.0E-5
18.04 00:20	0.0102	-0.0001
18.04 00:10	0.0103	-7.0E-5
18.04 00:03	0.01037	-
18.04 00:00	0.01037	+0.0001
17.04 23:50	0.01027	+4.0E-5
17.04 23:40	0.01023	+5.0E-5
17.04 23:30	0.01018	-8.0E-5
17.04 23:20	0.01026	+5.0E-5
17.04 23:10	0.01021	+5.0E-5
17.04 23:00	0.01016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.006914

макс: 0.01231

за неделю:

0.01025

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.04 22:40	0.01025	+1.0E-5
18.04 21:50	0.01029	+7.0E-5
18.04 20:50	0.01033	+5.0E-5
18.04 19:50	0.01024	+2.0E-5
18.04 18:50	0.01022	-1.0E-5
18.04 17:50	0.01019	-5.0E-5
18.04 16:50	0.0103	+3.0E-5
18.04 15:50	0.01028	+2.0E-5
18.04 14:50	0.01017	-
18.04 13:50	0.01033	-5.0E-5
18.04 12:50	0.0104	+1.0E-5
18.04 11:50	0.01041	-2.0E-5
18.04 10:50	0.01055	-4.0E-5
18.04 09:50	0.01056	+1.0E-5
18.04 08:50	0.01033	+3.0E-5
18.04 07:50	0.01027	-2.0E-5
18.04 06:50	0.01028	+1.0E-5
18.04 05:50	0.01031	+2.0E-5
18.04 04:50	0.01035	-0.00011
18.04 03:50	0.01055	-1.0E-5
18.04 02:50	0.01041	+5.0E-5
18.04 01:50	0.01025	+1.0E-5
18.04 00:50	0.01024	+0.0001
17.04 23:50	0.01027	-9.0E-5
17.04 22:50	0.01025	+7.0E-5
17.04 21:50	0.01008	-7.0E-5
17.04 20:50	0.01057	-1.0E-5
17.04 19:50	0.01078	-2.0E-5
17.04 18:50	0.01083	+7.0E-5
17.04 17:50	0.01068	+8.0E-5
17.04 16:50	0.0105	-4.0E-5
17.04 15:50	0.01076	+7.0E-5
17.04 14:50	0.01055	+8.0E-5
17.04 13:50	0.01044	+2.0E-5
17.04 12:50	0.01035	+3.0E-5
17.04 11:50	0.01033	+1.0E-5
17.04 10:50	0.01027	+3.0E-5
17.04 09:50	0.01023	+9.0E-5
17.04 08:50	0.01018	-0.00012
17.04 07:50	0.01016	+4.0E-5
17.04 06:50	0.01032	-7.0E-5
17.04 05:50	0.0104	-0.0001
17.04 04:50	0.01038	-5.0E-5
17.04 03:50	0.0103	+6.0E-5
17.04 02:50	0.01021	-1.0E-5
17.04 01:50	0.01018	-0.0001
17.04 00:50	0.01021	-2.0E-5
16.04 23:50	0.01034	-1.0E-5
16.04 22:50	0.0104	-4.0E-5
16.04 21:50	0.01034	+0.00012
16.04 20:50	0.01026	-0.00013
16.04 19:50	0.01048	-3.0E-5
16.04 18:50	0.01062	+6.0E-5
16.04 17:50	0.0104	+5.0E-5
16.04 16:50	0.01045	+0.0001
16.04 15:50	0.01032	-0.0002
16.04 14:50	0.01035	-4.0E-5
16.04 13:50	0.01039	+3.0E-5
16.04 12:50	0.01019	-
16.04 11:50	0.01019	+1.0E-5
16.04 10:50	0.01015	-5.0E-5
16.04 09:50	0.01026	+4.0E-5
16.04 08:50	0.0104	-2.0E-5
16.04 07:50	0.01064	-6.0E-5
16.04 06:50	0.01045	-7.0E-5
16.04 05:50	0.01027	+0.00011
16.04 04:50	0.01016	-3.0E-5
16.04 03:50	0.01037	-
16.04 02:50	0.01018	+2.0E-5
16.04 01:50	0.0101	-0.00016
16.04 00:50	0.01032	+9.0E-5
15.04 23:50	0.01027	-
15.04 22:50	0.01017	+0.00013
15.04 21:50	0.01036	-2.0E-5
15.04 20:50	0.01026	+6.7E-5
15.04 19:50	0.009943	-0.000101
15.04 18:50	0.009889	+8.6E-5
15.04 17:50	0.009737	+6.0E-6
15.04 16:50	0.009508	+3.0E-6
15.04 15:50	0.009509	-2.0E-6
15.04 14:50	0.009551	-5.3E-5
15.04 13:50	0.009516	+7.0E-6
15.04 12:50	0.009567	+7.7E-5
15.04 11:50	0.009497	+2.8E-5
15.04 10:50	0.009531	-1.0E-5
15.04 09:50	0.009642	-2.7E-5
15.04 08:50	0.009991	-1.0E-5
15.04 07:50	0.01021	+3.0E-5
15.04 06:50	0.01008	+1.0E-5
15.04 05:50	0.01016	-0.000136
15.04 04:50	0.0101	+1.0E-5
15.04 03:50	0.01013	-2.0E-6
15.04 02:50	0.009856	-0.000244
15.04 01:50	0.01013	-6.0E-5
15.04 00:50	0.01069	+5.0E-5
14.04 23:50	0.01066	+1.0E-5
14.04 22:50	0.01062	-
14.04 21:50	0.01049	+8.0E-5
14.04 20:50	0.0107	-9.0E-5
14.04 19:50	0.01064	-1.0E-5
14.04 18:50	0.01081	+7.0E-5
14.04 17:50	0.01063	+4.0E-5
14.04 16:50	0.01083	-1.0E-5
14.04 15:50	0.01076	-1.0E-5
14.04 14:50	0.01094	+2.0E-5
14.04 13:50	0.01058	+5.0E-5
14.04 12:50	0.01066	+6.0E-5
14.04 11:50	0.01051	-4.0E-5
14.04 10:50	0.01054	+3.0E-5
14.04 09:50	0.0106	+1.0E-5
14.04 08:50	0.01068	-6.0E-5
14.04 07:50	0.01095	+3.0E-5
14.04 06:50	0.01132	-0.00014
14.04 05:50	0.01139	-3.0E-5
14.04 04:50	0.01134	+0.00013
14.04 03:50	0.01138	+6.0E-5
14.04 02:50	0.01117	-4.0E-5
14.04 01:50	0.01129	-0.00024
14.04 00:50	0.01231	+0.00042
13.04 23:50	0.01194	+0.00107
13.04 22:50	0.01046	-0.00012
13.04 21:50	0.01023	-0.0001
13.04 20:50	0.01036	+9.7E-5
13.04 19:50	0.009887	+7.0E-5
13.04 18:50	0.009519	-2.0E-6
13.04 17:50	0.009588	-1.2E-5
13.04 16:50	0.009517	-2.1E-5
13.04 15:50	0.009396	+4.2E-5
13.04 14:50	0.009434	-2.5E-5
13.04 13:50	0.009412	+1.9E-5
13.04 12:50	0.009491	+4.5E-5
13.04 11:50	0.009439	+3.7E-5
13.04 10:50	0.009396	+6.0E-6
13.04 09:50	0.009279	-1.4E-5
13.04 08:50	0.009383	+2.8E-5
13.04 07:50	0.009279	+2.7E-5
13.04 06:50	0.00954	+7.6E-5
13.04 05:50	0.009611	+0.000117
13.04 04:50	0.009624	-6.0E-6
13.04 03:50	0.009407	+6.8E-5
13.04 02:50	0.009167	+0.000129
13.04 01:50	0.00918	+7.0E-6
13.04 00:50	0.008982	-1.6E-5
12.04 23:50	0.009035	-7.6E-5
12.04 22:50	0.009242	+4.5E-5
12.04 21:50	0.009439	+4.7E-5
12.04 20:50	0.008062	-1.2E-5
12.04 19:50	0.007527	+1.5E-5
12.04 18:50	0.00739	+3.5E-5
12.04 17:50	0.007346	-1.9E-5
12.04 16:50	0.007366	-
12.04 15:50	0.007192	+3.0E-6
12.04 14:50	0.007068	-8.0E-6
12.04 13:50	0.007097	-1.0E-5
12.04 12:50	0.0071	-
12.04 11:50	0.007072	+2.0E-6
12.04 10:50	0.007093	+1.1E-5
12.04 09:50	0.007033	-3.0E-6
12.04 08:50	0.006966	-2.5E-5
12.04 07:50	0.00694	-4.0E-6
12.04 06:50	0.006951	+4.0E-6
12.04 05:50	0.006949	-5.0E-6
12.04 04:50	0.006972	+2.0E-6
12.04 03:50	0.006963	-2.0E-6
12.04 02:50	0.006985	-2.0E-6
12.04 01:50	0.006978	+1.2E-5
12.04 00:50	0.006956	-1.0E-6
11.04 23:50	0.006914	+1.4E-5
11.04 22:50	0.006948

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.006057

макс: 0.01231

за месяц:

0.01025

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.01041	+0.0001
16.04.2024	0.01031	+0.000382
15.04.2024	0.009928	-0.000782
14.04.2024	0.01071	+0.000735
13.04.2024	0.009975	+0.002362
12.04.2024	0.007613	+0.000729
11.04.2024	0.006884	+6.1E-5
10.04.2024	0.006823	+0.000245
09.04.2024	0.006578	+1.6E-5
08.04.2024	0.006562	-0.000369
07.04.2024	0.006931	-0.000152
06.04.2024	0.007083	-7.5E-5
05.04.2024	0.007158	+0.000156
04.04.2024	0.007002	-7.7E-5
03.04.2024	0.007079	-3.8E-5
02.04.2024	0.007117	+0.000557
01.04.2024	0.00656	+0.000325
31.03.2024	0.006235	-6.4E-5
30.03.2024	0.006299	+2.8E-5
29.03.2024	0.006271	+7.0E-6
28.03.2024	0.006264	+5.6E-5
27.03.2024	0.006208	+0.000151
26.03.2024	0.006057	-5.4E-5
25.03.2024	0.006111	-0.000167
24.03.2024	0.006278	-0.000208
23.03.2024	0.006486	-0.000106
22.03.2024	0.006592	-4.3E-5
21.03.2024	0.006635	-0.000357
20.03.2024	0.006992	+1.0E-5
19.03.2024	0.006982	+0.000587
18.03.2024	0.006395

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.04.2024	0.01041	+0.0001
16.04.2024	0.01031	+0.000382
15.04.2024	0.009928	-0.000782
14.04.2024	0.01071	+0.000735
13.04.2024	0.009975	+0.002362
12.04.2024	0.007613	+0.000729
11.04.2024	0.006884	+6.1E-5
10.04.2024	0.006823	+0.000245
09.04.2024	0.006578	+1.6E-5
08.04.2024	0.006562	-0.000369
07.04.2024	0.006931	-0.000152
06.04.2024	0.007083	-7.5E-5
05.04.2024	0.007158	+0.000156
04.04.2024	0.007002	-7.7E-5
03.04.2024	0.007079	-3.8E-5
02.04.2024	0.007117	+0.000557
01.04.2024	0.00656	+0.000325
31.03.2024	0.006235	-6.4E-5
30.03.2024	0.006299	+2.8E-5
29.03.2024	0.006271	+7.0E-6
28.03.2024	0.006264	+5.6E-5
27.03.2024	0.006208	+0.000151
26.03.2024	0.006057	-5.4E-5
25.03.2024	0.006111	-0.000167
24.03.2024	0.006278	-0.000208
23.03.2024	0.006486	-0.000106
22.03.2024	0.006592	-4.3E-5
21.03.2024	0.006635	-0.000357
20.03.2024	0.006992	+1.0E-5
19.03.2024	0.006982	+0.000587
18.03.2024	0.006395	+3.9E-5
17.03.2024	0.006356	+0.00019
16.03.2024	0.006166	+7.6E-5
15.03.2024	0.00609	+0.000469
14.03.2024	0.005621	+0.000245
13.03.2024	0.005376	-0.000166
12.03.2024	0.005542	+8.0E-5
11.03.2024	0.005462	+3.1E-5
10.03.2024	0.005431	-7.7E-5
09.03.2024	0.005508	+2.8E-5
08.03.2024	0.00548	-4.5E-5
07.03.2024	0.005525	+0.000193
06.03.2024	0.005332	+6.6E-5
05.03.2024	0.005266	-0.001133
04.03.2024	0.006399	+0.000195
03.03.2024	0.006204	-5.8E-5
02.03.2024	0.006262	-0.000252
01.03.2024	0.006514	+0.000177
29.02.2024	0.006337	+2.3E-5
28.02.2024	0.006314	+5.9E-5
27.02.2024	0.006255	-3.0E-5
26.02.2024	0.006285	-7.0E-5
25.02.2024	0.006355	-0.000148
24.02.2024	0.006503	-7.9E-5
23.02.2024	0.006582	+0.000237
22.02.2024	0.006345	+0.000137
21.02.2024	0.006208	+0.000125
20.02.2024	0.006083	+0.000112
19.02.2024	0.005971	-0.000399
18.02.2024	0.00637	-4.5E-5
17.02.2024	0.006415	+0.000305
16.02.2024	0.00611	+0.000178
15.02.2024	0.005932	-4.8E-5
14.02.2024	0.00598	-0.000252
13.02.2024	0.006232	-3.9E-5
12.02.2024	0.006271	-0.000139
11.02.2024	0.00641	+4.2E-5
10.02.2024	0.006368	-0.00024
09.02.2024	0.006608	-7.0E-6
08.02.2024	0.006615	+0.000102
07.02.2024	0.006513	+0.000154
06.02.2024	0.006359	-0.001018
05.02.2024	0.007377	-0.00049
04.02.2024	0.007867	-5.4E-5
03.02.2024	0.007921	+3.9E-5
02.02.2024	0.007882	-8.0E-5
01.02.2024	0.007962	+0.000431
31.01.2024	0.007531	+0.000362
30.01.2024	0.007169	-0.000159
29.01.2024	0.007328	-4.1E-5
28.01.2024	0.007369	+0.000151
27.01.2024	0.007218	+0.000116
26.01.2024	0.007102	-0.00073
25.01.2024	0.007832	-0.000388
24.01.2024	0.00822	-0.000144
23.01.2024	0.008364	+0.00062
22.01.2024	0.007744	+0.000329
21.01.2024	0.007415	+1.9E-5
20.01.2024	0.007396	+0.000311
19.01.2024	0.007085	+0.007085
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот