Курсы криптовалют к Ethereum Name Service

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Ethereum Name Service

Курс Ethereum Name Service (ENS) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:00:03
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 50.8683 MAD, а общий объем торгов за 24 часа – 109 345 949 MAD. Рыночная капитализация составляет 2 152 045 992 MAD. За последние 24 часа курс Ethereum Name Service относительно марокканского дирхама снизился на -2.95%. Изменение за неделю составило -7.45%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - MAD / Обратный расчет: курс марокканского дирхама к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно марокканского дирхама, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.202

макс: 52.8812

за сутки:

50.8683

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
29.10 12:00	50.8683	+0.0808
29.10 11:50	50.7875	-0.0169
29.10 11:40	50.8044	+0.0099
29.10 11:30	50.7945	+0.1085
29.10 11:20	50.686	+0.108
29.10 11:10	50.578	-0.0002
29.10 11:03	50.5782	+0.009
29.10 11:00	50.5692	+0.0298
29.10 10:50	50.5394	-
29.10 10:40	50.5394	+0.0376
29.10 10:30	50.5018	-0.0547
29.10 10:20	50.5565	-0.1701
29.10 10:10	50.7266	+0.0377
29.10 10:00	50.6889	-0.1369
29.10 09:50	50.8258	-0.1634
29.10 09:40	50.9892	+0.0074
29.10 09:30	50.9818	-0.0981
29.10 09:20	51.0799	-0.0879
29.10 09:10	51.1678	+0.0002
29.10 09:03	51.1676	-0.0018
29.10 09:00	51.1694	-0.1619
29.10 08:50	51.3313	-0.0123
29.10 08:40	51.3436	+0.0358
29.10 08:30	51.3078	+0.1191
29.10 08:20	51.1887	+0.2587
29.10 08:10	50.93	+0.1052
29.10 08:00	50.8248	+0.112
29.10 07:50	50.7128	+0.0846
29.10 07:40	50.6282	+0.016
29.10 07:30	50.6122	+0.1525
29.10 07:20	50.4597	+0.0784
29.10 07:10	50.3813	-0.0558
29.10 07:03	50.4371	+0.0218
29.10 07:00	50.4153	+0.0481
29.10 06:50	50.3672	+0.0517
29.10 06:40	50.3155	-0.0448
29.10 06:30	50.3603	-0.078
29.10 06:20	50.4383	-0.0529
29.10 06:10	50.4912	+0.1487
29.10 06:00	50.3425	+0.1405
29.10 05:50	50.202	-0.1453
29.10 05:40	50.3473	-0.2379
29.10 05:30	50.5852	+0.0246
29.10 05:20	50.5606	+0.0175
29.10 05:10	50.5431	-0.3769
29.10 05:03	50.92	-0.2535
29.10 05:00	51.1735	-0.1923
29.10 04:50	51.3658	-0.4133
29.10 04:40	51.7791	-0.2235
29.10 04:30	52.0026	+0.0337
29.10 04:20	51.9689	-0.0391
29.10 04:10	52.008	-0.0783
29.10 04:00	52.0863	-0.0489
29.10 03:50	52.1352	-0.1
29.10 03:40	52.2352	+0.027
29.10 03:30	52.2082	+0.1186
29.10 03:20	52.0896	+0.0365
29.10 03:10	52.0531	-0.0012
29.10 03:03	52.0543	+0.0814
29.10 03:00	51.9729	+0.0447
29.10 02:50	51.9282	-0.0414
29.10 02:40	51.9696	-0.0531
29.10 02:30	52.0227	-0.0324
29.10 02:20	52.0551	-0.0678
29.10 02:10	52.1229	-0.167
29.10 02:00	52.2899	-0.0303
29.10 01:50	52.3202	-0.021
29.10 01:40	52.3412	+0.027
29.10 01:30	52.3142	-0.0662
29.10 01:20	52.3804	-0.002
29.10 01:10	52.3824	-0.1873
29.10 01:03	52.5697	-0.004
29.10 01:00	52.5737	+0.1836
29.10 00:50	52.3901	+0.0397
29.10 00:40	52.3504	-0.1774
29.10 00:30	52.5278	-0.0012
29.10 00:20	52.529	-0.0335
29.10 00:10	52.5625	+0.3361
29.10 00:00	52.2264	+0.065
28.10 23:50	52.1614	+0.0337
28.10 23:40	52.1277	-0.1252
28.10 23:30	52.2529	-0.4129
28.10 23:20	52.6658	-0.2154
28.10 23:10	52.8812	+0.2092
28.10 23:03	52.672	+0.0956
28.10 23:00	52.5764	+0.184
28.10 22:50	52.3924	+0.0417
28.10 22:40	52.3507	+0.0608
28.10 22:30	52.2899	+0.1099
28.10 22:20	52.18	+0.0072
28.10 22:10	52.1728	+0.0818
28.10 22:00	52.091	-0.2555
28.10 21:50	52.3465	+0.2876
28.10 21:40	52.0589	+0.3785
28.10 21:30	51.6804	-0.0341
28.10 21:20	51.7145	-0.2819
28.10 21:10	51.9964	+0.2748
28.10 21:03	51.7216	-0.0504
28.10 21:00	51.772	+0.1381
28.10 20:50	51.6339	+0.0198
28.10 20:40	51.6141	-0.0181
28.10 20:30	51.6322	-0.105
28.10 20:20	51.7372	-0.0678
28.10 20:10	51.805	-0.0358
28.10 20:00	51.8408	+0.0915
28.10 19:50	51.7493	-0.1826
28.10 19:40	51.9319	-0.0297
28.10 19:30	51.9616	-0.0913
28.10 19:20	52.0529	-0.0977
28.10 19:10	52.1506	-0.0763
28.10 19:03	52.2269	+0.026
28.10 19:00	52.2009	-0.0058
28.10 18:50	52.2067	+0.1458
28.10 18:40	52.0609	-0.075
28.10 18:30	52.1359	+0.0267
28.10 18:20	52.1092	+0.1723
28.10 18:10	51.9369	+0.2495
28.10 18:00	51.6874	+0.1342
28.10 17:50	51.5532	+0.0804
28.10 17:40	51.4728	+0.135
28.10 17:30	51.3378	-0.0355
28.10 17:20	51.3733	-0.1345
28.10 17:10	51.5078	+0.0739
28.10 17:03	51.4339	+0.0051
28.10 17:00	51.4288	-0.1673
28.10 16:50	51.5961	-0.0005
28.10 16:40	51.5966	+0.0995
28.10 16:30	51.4971	-0.0139
28.10 16:20	51.511	-0.0211
28.10 16:10	51.5321	+0.0637
28.10 16:00	51.4684	-0.0959
28.10 15:50	51.5643	-0.041
28.10 15:40	51.6053	-0.2729
28.10 15:30	51.8782	+0.0263
28.10 15:20	51.8519	-0.4343
28.10 15:10	52.2862	-0.164
28.10 15:03	52.4502	-0.0128
28.10 15:00	52.463	+0.0106
28.10 14:50	52.4524	-0.0673
28.10 14:40	52.5197	+0.0164
28.10 14:30	52.5033	+0.0523
28.10 14:20	52.451	+0.0179
28.10 14:10	52.4331	-0.0608
28.10 14:00	52.4939	+0.0387
28.10 13:50	52.4552	-0.0262
28.10 13:40	52.4814	+0.0096
28.10 13:30	52.4718	-0.1134
28.10 13:20	52.5852	+0.0324
28.10 13:10	52.5528	+0.0828
28.10 13:03	52.47	+0.0547
28.10 13:00	52.4153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0386

макс: 55.3799

за неделю:

50.8683

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
29.10 12:00	50.8683	+0.0808
29.10 11:50	50.7875	+0.0298
29.10 10:50	50.5394	-0.1369
29.10 09:50	50.8258	-0.1619
29.10 08:50	51.3313	+0.112
29.10 07:50	50.7128	+0.0481
29.10 06:50	50.3672	+0.1405
29.10 05:50	50.202	-0.1923
29.10 04:50	51.3658	-0.0489
29.10 03:50	52.1352	+0.0447
29.10 02:50	51.9282	-0.0303
29.10 01:50	52.3202	+0.1836
29.10 00:50	52.3901	+0.065
28.10 23:50	52.1614	+0.184
28.10 22:50	52.3924	-0.2555
28.10 21:50	52.3465	+0.1381
28.10 20:50	51.6339	+0.0915
28.10 19:50	51.7493	-0.0058
28.10 18:50	52.2067	+0.1342
28.10 17:50	51.5532	-0.1673
28.10 16:50	51.5961	-0.0959
28.10 15:50	51.5643	+0.0106
28.10 14:50	52.4524	+0.0387
28.10 13:50	52.4552	+0.0507
28.10 12:50	52.3646	-0.1476
28.10 11:50	52.2372	+0.0207
28.10 10:50	51.7946	-0.1169
28.10 09:50	51.9341	-0.0352
28.10 08:50	51.9434	+0.003
28.10 07:50	51.9959	-0.0847
28.10 06:50	52.2631	+0.055
28.10 05:50	52.2444	+0.0315
28.10 04:50	52.3534	+0.122
28.10 03:50	52.1485	+0.1699
28.10 02:50	51.25	+0.0168
28.10 01:50	51.0249	-0.031
28.10 00:50	51.4613	+0.1338
27.10 23:50	50.7841	-0.0567
27.10 22:50	51.1138	+0.0354
27.10 21:50	51.1108	+0.0007
27.10 20:50	50.7042	-0.0578
27.10 19:50	50.5666	+0.0416
27.10 18:50	50.5638	-0.0144
27.10 17:50	50.2981	-0.3029
27.10 16:50	50.0386	+0.0164
27.10 15:50	50.5703	+0.0392
27.10 14:50	50.3781	+0.0944
27.10 13:50	50.3344	+0.0218
27.10 12:50	50.184	+0.097
27.10 11:50	50.3967	+0.2385
27.10 10:50	50.4584	-0.1516
27.10 09:50	50.5028	+0.2065
27.10 08:50	50.5416	+0.0232
27.10 07:50	50.5877	-0.0585
27.10 06:50	50.6436	-0.0854
27.10 05:50	50.6921	-0.1962
27.10 04:50	51.1955	-0.0494
27.10 03:50	51.3965	+0.1335
27.10 02:50	51.2549	-0.0035
27.10 01:50	51.0484	+0.0347
27.10 00:50	51.1626	+0.057
26.10 23:50	51.0467	-0.0439
26.10 22:50	51.1885	-0.1165
26.10 21:50	51.1492	+0.0563
26.10 20:50	51.4062	+0.0824
26.10 19:50	51.1245	-0.1841
26.10 18:50	52.0554	+0.2961
26.10 17:50	51.3568	-0.1794
26.10 16:50	51.029	+0.0427
26.10 15:50	51.212	+0.0895
26.10 14:50	51.2798	+0.0092
26.10 13:50	51.1945	+0.0057
26.10 12:50	51.3354	+0.1694
26.10 11:50	51.1517	+0.0108
26.10 10:50	50.7733	+0.0015
26.10 09:50	50.8705	-0.0027
26.10 08:50	51.445	+0.0325
26.10 07:50	51.4121	-0.4333
26.10 06:50	51.0191	+0.0116
26.10 05:50	50.998	+0.309
26.10 04:50	51.0099	-0.1555
26.10 03:50	51.6354	+0.1916
26.10 02:50	51.4628	-0.0279
26.10 01:50	51.8178	-0.2345
26.10 00:50	51.7218	-0.0077
25.10 23:50	52.0286	-0.0888
25.10 22:50	52.0116	-0.0282
25.10 21:50	52.1843	+0.0084
25.10 20:50	52.4139	+0.2663
25.10 19:50	51.8234	-0.0278
25.10 18:50	52.1476	+0.4715
25.10 17:50	51.3799	-0.1219
25.10 16:50	51.6579	+0.0125
25.10 15:50	51.6177	+0.2669
25.10 14:50	51.4481	-0.0246
25.10 13:50	51.2601	+0.0102
25.10 12:50	51.3117	-0.1679
25.10 11:50	51.6278	+0.03
25.10 10:50	51.9959	-0.0882
25.10 09:50	52.0101	-0.1755
25.10 08:50	52.2759	+0.0079
25.10 07:50	52.5592	-0.016
25.10 06:50	52.7555	-0.0243
25.10 05:50	52.705	+0.021
25.10 04:50	52.7729	-0.0081
25.10 03:50	52.7557	+0.1442
25.10 02:50	52.5028	+0.0218
25.10 01:50	52.0155	+0.0152
25.10 00:50	51.9986	+0.0704
24.10 23:50	52.0833	+0.0191
24.10 22:50	51.8621	+0.0737
24.10 21:50	51.7208	+0.0738
24.10 20:50	51.2708	+0.3655
24.10 19:50	50.9405	+0.035
24.10 18:50	50.8982	-0.0682
24.10 17:50	51.6968	+0.0366
24.10 16:50	52.1551	+0.0126
24.10 15:50	52.3422	+0.0341
24.10 14:50	52.0885	-0.1105
24.10 13:50	52.2574	+0.0939
24.10 12:50	52.0034	-0.0314
24.10 11:50	52.2198	-0.063
24.10 10:50	52.8204	-0.1056
24.10 09:50	53.3453	+0.0008
24.10 08:50	53.4247	+0.0491
24.10 07:50	53.6941	-0.0801
24.10 06:50	53.7476	-0.0214
24.10 05:50	53.7534	+0.1434
24.10 04:50	53.5366	+0.0966
24.10 03:50	53.2601	+0.2283
24.10 02:50	53.4647	-1.0708
24.10 01:50	53.748	-0.0445
24.10 00:50	54.5895	+0.085
23.10 23:50	54.5399	-0.0202
23.10 22:50	54.5944	-0.0363
23.10 21:50	54.8705	+0.0837
23.10 20:50	54.9765	-0.0163
23.10 19:50	55.3799	+0.2804
23.10 18:50	54.9132	+0.1108
23.10 17:50	55.1814	+0.129
23.10 16:50	55.0579	+0.0214
23.10 15:50	54.9949	+0.0628
23.10 14:50	54.8224	-0.0072
23.10 13:50	54.8426	-0.0415
23.10 12:50	54.847	+0.2052
23.10 11:50	55.0028	+0.0144
23.10 10:50	55.0355	+0.0003
23.10 09:50	55.2997	-0.0881
23.10 08:50	55.3647	+0.05
23.10 07:50	54.8553	+0.0942
23.10 06:50	54.9661	+0.0666
23.10 05:50	54.8899	-0.2084
23.10 04:50	54.833	+0.1922
23.10 03:50	54.0736	+0.029
23.10 02:50	53.9039	-0.0584
23.10 01:50	53.8876	-0.0022
23.10 00:50	54.0601	+0.0618
22.10 23:50	53.5778	+0.054
22.10 22:50	53.5083	+0.1466
22.10 21:50	53.4968	+0.0164
22.10 20:50	53.6807	-0.4722
22.10 19:50	53.8985	+0.16
22.10 18:50	54.0387	-0.1005
22.10 17:50	54.5303	+0.1361
22.10 16:50	54.6561	-0.0862
22.10 15:50	55.0647	-0.0258
22.10 14:50	55.064	+0.0258
22.10 13:50	54.9629

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 50.0386

макс: 68.0106

за месяц:

50.8683

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
28.10.2026	52.0746	+1.4012
27.10.2026	50.6734	-0.5608
26.10.2026	51.2342	-0.7692
25.10.2026	52.0034	-0.426
24.10.2026	52.4294	-2.4051
23.10.2026	54.8345	+0.1054
22.10.2026	54.7291	-1.3077
21.10.2026	56.0368	+2.2731
20.10.2026	53.7637	+0.0515
19.10.2026	53.7122	+0.6138
18.10.2026	53.0984	-1.5453
17.10.2026	54.6437	-1.3107
16.10.2026	55.9544	+1.1581
15.10.2026	54.7963	-3.6148
14.10.2026	58.4111	-0.4314
13.10.2026	58.8425	-1.6404
12.10.2026	60.4829	-0.4458
11.10.2026	60.9287	-1.0598
10.10.2026	61.9885	+1.3053
09.10.2026	60.6832	-2.9688
08.10.2026	63.652	-0.7625
07.10.2026	64.4145	-3.3924
06.10.2026	67.8069	+0.3212
05.10.2026	67.4857	-0.2423
04.10.2026	67.728	-0.0023
03.10.2026	67.7303	-0.2376
02.10.2026	67.9679	+0.241
01.10.2026	67.7269	-0.2837
30.09.2026	68.0106	+1.3472
29.09.2026	66.6634	+1.8935
28.09.2026	64.7699

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 35.8866

макс: 68.1952

за квартал:

50.8683

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
28.10.2026	52.0746	+1.4012
27.10.2026	50.6734	-0.5608
26.10.2026	51.2342	-0.7692
25.10.2026	52.0034	-0.426
24.10.2026	52.4294	-2.4051
23.10.2026	54.8345	+0.1054
22.10.2026	54.7291	-1.3077
21.10.2026	56.0368	+2.2731
20.10.2026	53.7637	+0.0515
19.10.2026	53.7122	+0.6138
18.10.2026	53.0984	-1.5453
17.10.2026	54.6437	-1.3107
16.10.2026	55.9544	+1.1581
15.10.2026	54.7963	-3.6148
14.10.2026	58.4111	-0.4314
13.10.2026	58.8425	-1.6404
12.10.2026	60.4829	-0.4458
11.10.2026	60.9287	-1.0598
10.10.2026	61.9885	+1.3053
09.10.2026	60.6832	-2.9688
08.10.2026	63.652	-0.7625
07.10.2026	64.4145	-3.3924
06.10.2026	67.8069	+0.3212
05.10.2026	67.4857	-0.2423
04.10.2026	67.728	-0.0023
03.10.2026	67.7303	-0.2376
02.10.2026	67.9679	+0.241
01.10.2026	67.7269	-0.2837
30.09.2026	68.0106	+1.3472
29.09.2026	66.6634	+1.8935
28.09.2026	64.7699	-2.7235
27.09.2026	67.4934	-0.7018
25.09.2026	68.1952	+1.803
24.09.2026	66.3922	-0.5164
23.09.2026	66.9086	+2.7378
22.09.2026	64.1708	+0.8215
21.09.2026	63.3493	+3.3249
20.09.2026	60.0244	+0.0661
19.09.2026	59.9583	+2.4448
18.09.2026	57.5135	+4.5552
17.09.2026	52.9583	+2.7837
16.09.2026	50.1746	-2.7335
15.09.2026	52.9081	-1.3657
14.09.2026	54.2738	+0.4836
13.09.2026	53.7902	-0.7629
12.09.2026	54.5531	+1.1235
11.09.2026	53.4296	+0.3604
10.09.2026	53.0692	-3.5177
09.09.2026	56.5869	-1.7598
08.09.2026	58.3467	+1.0237
07.09.2026	57.323	-0.1303
06.09.2026	57.4533	+2.4863
05.09.2026	54.967	+0.6406
04.09.2026	54.3264	+2.1169
03.09.2026	52.2095	+1.4742
02.09.2026	50.7353	-4.5786
01.09.2026	55.3139	+1.6042
31.08.2026	53.7097	+1.0263
30.08.2026	52.6834	+0.9205
29.08.2026	51.7629	-1.8424
28.08.2026	53.6053	-1.4073
27.08.2026	55.0126	+1.6159
26.08.2026	53.3967	+0.1957
23.08.2026	53.201	-0.4588
22.08.2026	53.6598	+6.9072
21.08.2026	46.7526	+6.1976
20.08.2026	40.555	+3.8259
19.08.2026	36.7291	+0.8425
18.08.2026	35.8866	-0.6808
17.08.2026	36.5674	-0.679
16.08.2026	37.2464	-0.4612
15.08.2026	37.7076	+0.0929
14.08.2026	37.6147	-0.2216
13.08.2026	37.8363	-0.7486
12.08.2026	38.5849	-0.4116
11.08.2026	38.9965	-0.553
10.08.2026	39.5495	-0.3903
09.08.2026	39.9398	-0.1042
08.08.2026	40.044	+0.6463
07.08.2026	39.3977	+0.1836
06.08.2026	39.2141	-0.2933
05.08.2026	39.5074	-0.1752
04.08.2026	39.6826	+0.1279
03.08.2026	39.5547	-0.0883
02.08.2026	39.643	+0.1652
01.08.2026	39.4778	-0.3036
31.07.2026	39.7814	-0.3495
30.07.2026	40.1309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот