Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ethereum Name Service

    Курс Bitway (BTW) к Ethereum Name Service (ENS)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор BTW - ENS / Обратный расчет: курс Ethereum Name Service к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ethereum name service, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32068
      макс: 0.3597
      за сутки:
      0.3597  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 12:400.3597+0.00168
      29.10 12:300.35802+0.00295
      29.10 12:200.35507+0.00312
      29.10 12:100.35195+0.0013
      29.10 12:000.35065-0.00099
      29.10 11:500.35164+0.00226
      29.10 11:400.34938-0.00105
      29.10 11:300.35043+8.0E-5
      29.10 11:200.35035-0.00145
      29.10 11:100.3518+0.00105
      29.10 11:030.35075+0.0009
      29.10 11:000.34985+0.00076
      29.10 10:500.34909-6.0E-5
      29.10 10:400.34915+0.00033
      29.10 10:300.34882-0.00087
      29.10 10:200.34969+0.00087
      29.10 10:100.34882+0.00256
      29.10 10:000.34626+0.00046
      29.10 09:500.3458-0.00074
      29.10 09:400.34654+0.00208
      29.10 09:300.34446+0.00025
      29.10 09:200.34421-0.00133
      29.10 09:100.34554+0.00034
      29.10 09:030.3452-0.00034
      29.10 09:000.34554+0.00181
      29.10 08:500.34373+0.00205
      29.10 08:400.34168-0.00226
      29.10 08:300.34394-0.00119
      29.10 08:200.34513+0.00076
      29.10 08:100.34437+0.00201
      29.10 08:000.34236+0.0001
      29.10 07:500.34226-0.00105
      29.10 07:400.34331+0.00028
      29.10 07:300.34303-0.00035
      29.10 07:200.34338+0.00097
      29.10 07:100.34241-0.00216
      29.10 07:030.34457-0.00039
      29.10 07:000.34496+0.00078
      29.10 06:500.34418-0.00047
      29.10 06:400.34465-0.00194
      29.10 06:300.34659+0.00084
      29.10 06:200.34575+0.00383
      29.10 06:100.34192+0.00148
      29.10 06:000.34044-0.0015
      29.10 05:500.34194-0.00051
      29.10 05:400.34245+0.00206
      29.10 05:300.34039+0.00264
      29.10 05:200.33775+0.00123
      29.10 05:100.33652+0.00251
      29.10 05:030.33401+0.00229
      29.10 05:000.33172+0.00208
      29.10 04:500.32964+0.00161
      29.10 04:400.32803+0.00065
      29.10 04:300.32738-0.00137
      29.10 04:200.32875+0.00245
      29.10 04:100.3263+0.00142
      29.10 04:000.32488+0.00035
      29.10 03:500.32453+1.0E-5
      29.10 03:400.32452-0.0008
      29.10 03:300.32532-0.0017
      29.10 03:200.32702+0.00062
      29.10 03:100.3264-0.00019
      29.10 03:030.32659-0.00066
      29.10 03:000.32725-5.0E-5
      29.10 02:500.3273+0.00151
      29.10 02:400.32579+0.00093
      29.10 02:300.32486-0.00025
      29.10 02:200.32511-0.00017
      29.10 02:100.32528+0.00141
      29.10 02:000.32387-0.00093
      29.10 01:500.3248-0.00065
      29.10 01:400.32545+0.0017
      29.10 01:300.32375-0.00014
      29.10 01:200.32389-0.00111
      29.10 01:100.325+0.00247
      29.10 01:030.32253-0.00029
      29.10 01:000.32282-0.00204
      29.10 00:500.32486-0.00274
      29.10 00:400.3276+0.00076
      29.10 00:300.32684+0.00191
      29.10 00:200.32493+0.00127
      29.10 00:100.32366-0.00119
      29.10 00:000.32485-0.00013
      28.10 23:500.32498-0.0021
      28.10 23:400.32708+0.00023
      28.10 23:300.32685+0.00518
      28.10 23:200.32167+0.00099
      28.10 23:100.32068-0.00186
      28.10 23:030.32254-0.00054
      28.10 23:000.32308-0.00145
      28.10 22:500.32453-0.00068
      28.10 22:400.32521+0.00198
      28.10 22:300.32323+0.00013
      28.10 22:200.3231+0.00056
      28.10 22:100.32254-0.00329
      28.10 22:000.32583+0.00082
      28.10 21:500.32501-0.00349
      28.10 21:400.3285-0.00356
      28.10 21:300.33206-0.00016
      28.10 21:200.33222+0.00662
      28.10 21:100.3256-0.00139
      28.10 21:030.32699+0.00012
      28.10 21:000.32687-0.0024
      28.10 20:500.32927-0.00093
      28.10 20:400.3302+0.00054
      28.10 20:300.32966-2.0E-5
      28.10 20:200.32968-0.00173
      28.10 20:100.33141+0.00089
      28.10 20:000.33052-0.00109
      28.10 19:500.33161+0.00085
      28.10 19:400.33076+0.00098
      28.10 19:300.32978+0.00234
      28.10 19:200.32744+2.0E-5
      28.10 19:100.32742-0.00218
      28.10 19:030.3296+0.00214
      28.10 19:000.32746-0.00084
      28.10 18:500.3283-0.00114
      28.10 18:400.32944-0.0002
      28.10 18:300.32964-0.0008
      28.10 18:200.33044+0.00144
      28.10 18:100.329-0.00351
      28.10 18:000.33251-0.0001
      28.10 17:500.33261-0.00395
      28.10 17:400.33656-0.00316
      28.10 17:300.33972-0.00156
      28.10 17:200.34128-0.00292
      28.10 17:100.3442+0.00911
      28.10 17:030.33509-0.00111
      28.10 17:000.3362+0.00279
      28.10 16:500.33341+0.00161
      28.10 16:400.3318+0.00394
      28.10 16:300.32786-0.00362
      28.10 16:200.33148-0.00076
      28.10 16:100.33224-0.00041
      28.10 16:000.33265-0.00025
      28.10 15:500.3329+0.00105
      28.10 15:400.33185+0.00246
      28.10 15:300.32939-0.0018
      28.10 15:200.33119+0.00302
      28.10 15:100.32817+0.00223
      28.10 15:030.32594-1.0E-5
      28.10 15:000.32595+0.00077
      28.10 14:500.32518+0.00049
      28.10 14:400.32469+0.00018
      28.10 14:300.32451-0.0017
      28.10 14:200.32621-0.0019
      28.10 14:100.32811+0.00219
      28.10 14:000.32592-0.00128
      28.10 13:500.3272+0.00098
      28.10 13:400.32622-0.00044
      28.10 13:300.32666-0.00161
      28.10 13:200.32827-4.0E-5
      28.10 13:100.32831+0.00216
      28.10 13:030.32615-0.00017
      28.10 13:000.32632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17066
      макс: 0.3597
      за неделю:
      0.3597  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 12:400.3597-0.00099
      29.10 11:500.35164+0.00076
      29.10 10:500.34909+0.00046
      29.10 09:500.3458+0.00181
      29.10 08:500.34373+0.0001
      29.10 07:500.34226+0.00078
      29.10 06:500.34418-0.0015
      29.10 05:500.34194+0.00208
      29.10 04:500.32964+0.00035
      29.10 03:500.32453-5.0E-5
      29.10 02:500.3273-0.00093
      29.10 01:500.3248-0.00204
      29.10 00:500.32486-0.00013
      28.10 23:500.32498-0.00145
      28.10 22:500.32453+0.00082
      28.10 21:500.32501-0.0024
      28.10 20:500.32927-0.00109
      28.10 19:500.33161-0.00084
      28.10 18:500.3283-0.0001
      28.10 17:500.33261+0.00279
      28.10 16:500.33341-0.00025
      28.10 15:500.3329+0.00077
      28.10 14:500.32518-0.00128
      28.10 13:500.3272-0.0012
      28.10 12:500.32752-0.00156
      28.10 11:500.33543-0.00176
      28.10 10:500.34498+0.00461
      28.10 09:500.34098-0.0001
      28.10 08:500.33181-0.00014
      28.10 07:500.33389+0.00103
      28.10 06:500.33105+0.00321
      28.10 05:500.32404-0.00132
      28.10 04:500.32658-0.00028
      28.10 03:500.32882-0.00115
      28.10 02:500.33563-0.00604
      28.10 01:500.33943-0.0015
      28.10 00:500.34184+0.00123
      27.10 23:500.31518+0.00184
      27.10 22:500.30929-0.00325
      27.10 21:500.30985+0.00044
      27.10 20:500.29061+0.00096
      27.10 19:500.29489+0.00339
      27.10 18:500.29506+0.00575
      27.10 17:500.29488+0.00134
      27.10 16:500.28919+0.00022
      27.10 15:500.28693+0.00196
      27.10 14:500.28693-0.0012
      27.10 13:500.26655-0.00141
      27.10 12:500.27646+0.00108
      27.10 11:500.2735-0.00117
      27.10 10:500.27319+0.0016
      27.10 09:500.26718+0.00222
      27.10 08:500.26861+0.00147
      27.10 07:500.25848-0.00183
      27.10 06:500.25487-0.00138
      27.10 05:500.24857+0.00276
      27.10 04:500.2223+0.00025
      27.10 03:500.22622+0.00451
      27.10 02:500.22584+1.0E-5
      27.10 01:500.2294-0.00268
      27.10 00:500.23194-0.00071
      26.10 23:500.22155+0.00042
      26.10 22:500.21463-0.00705
      26.10 21:500.23159-0.00197
      26.10 20:500.23506+0.01149
      26.10 19:500.17066-0.00513
      26.10 18:500.23068-0.01553
      26.10 17:500.26647-0.00177
      26.10 16:500.27986+0.00275
      26.10 15:500.28559-0.00078
      26.10 14:500.2889+0.00017
      26.10 13:500.29647+0.00051
      26.10 12:500.29777-0.00341
      26.10 11:500.29973-0.00081
      26.10 10:500.31429+0.00041
      26.10 09:500.31093+0.00017
      26.10 08:500.31862-6.0E-5
      26.10 07:500.31401+0.00298
      26.10 06:500.31988-0.00149
      26.10 05:500.32451-0.0033
      26.10 04:500.31563+0.00208
      26.10 03:500.31337-0.00095
      26.10 02:500.31712+0.00013
      26.10 01:500.31782+0.00165
      26.10 00:500.31889+0.00029
      25.10 23:500.3178+0.00145
      25.10 22:500.31803+0.0007
      25.10 21:500.32016+0.00104
      25.10 20:500.31197+0.00401
      25.10 19:500.30906-0.00074
      25.10 18:500.31406-0.00214
      25.10 17:500.32759+0.00101
      25.10 16:500.32762+0.00097
      25.10 15:500.32577-0.00083
      25.10 14:500.32632-0.0011
      25.10 13:500.32901-0.00025
      25.10 12:500.32892+6.0E-5
      25.10 11:500.33125-0.00176
      25.10 10:500.32683-0.02548
      25.10 09:500.35083+0.0004
      25.10 08:500.3246+0.00066
      25.10 07:500.32301+0.00117
      25.10 06:500.31869-3.0E-5
      25.10 05:500.32685-0.00059
      25.10 04:500.32646+0.00013
      25.10 03:500.32701-0.00063
      25.10 02:500.32453+0.00125
      25.10 01:500.32328-0.00137
      25.10 00:500.33305-0.00045
      24.10 23:500.33173-0.00052
      24.10 22:500.32993-0.00114
      24.10 21:500.33195-0.00093
      24.10 20:500.33421-0.00515
      24.10 19:500.33866-0.00088
      24.10 18:500.34072+0.00187
      24.10 17:500.33335+0.00214
      24.10 16:500.33556+0.0016
      24.10 15:500.3237+0.00205
      24.10 14:500.3227+0.00097
      24.10 13:500.324-0.0001
      24.10 12:500.32139-0.00099
      24.10 11:500.32646+0.00133
      24.10 10:500.32549+0.00063
      24.10 09:500.3187-0.0005
      24.10 08:500.31924-0.00089
      24.10 07:500.32161+0.00129
      24.10 06:500.31622-0.00141
      24.10 05:500.32291-0.0012
      24.10 04:500.32423+0.00055
      24.10 03:500.32788-0.00166
      24.10 02:500.32416+0.00351
      24.10 01:500.32312+0.00372
      24.10 00:500.31669-0.00013
      23.10 23:500.32607+0.0011
      23.10 22:500.33029+0.00276
      23.10 21:500.31224+0.00195
      23.10 20:500.32286+0.00046
      23.10 19:500.31507-0.00726
      23.10 18:500.31619+0.00284
      23.10 17:500.3193+0.00036
      23.10 16:500.31715-0.00219
      23.10 15:500.31358+0.00142
      23.10 14:500.32094-0.00035
      23.10 13:500.31389+0.00745
      23.10 12:500.30349+0.00011
      23.10 11:500.29104+0.00137
      23.10 10:500.30929+0.00084
      23.10 09:500.30351+3.0E-5
      23.10 08:500.30614+0.00391
      23.10 07:500.30538-0.01014
      23.10 06:500.33969+0.00906
      23.10 05:500.33387+0.00462
      23.10 04:500.3209-0.0056
      23.10 03:500.33181-0.00036
      23.10 02:500.35215+0.00523
      23.10 01:500.32098+0.00776
      23.10 00:500.29355+0.00708
      22.10 23:500.27572-0.00252
      22.10 22:500.31908+0.00051
      22.10 21:500.32005+0.00368
      22.10 20:500.3167+0.00303
      22.10 19:500.32767+0.00296
      22.10 18:500.32479+0.00181
      22.10 17:500.3057+0.002
      22.10 16:500.30357-0.02014
      22.10 15:500.32123+0.00529
      22.10 14:500.30085-0.00289
      22.10 13:500.32223+0.01863
      22.10 12:500.28965
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.16384
      макс: 0.43788
      за месяц:
      0.3597  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.33034+0.04775
      27.10.20260.28259+0.00921
      26.10.20260.27338-0.04997
      25.10.20260.32335-0.00386
      24.10.20260.32721+0.00832
      23.10.20260.31889+0.00975
      22.10.20260.30914-0.00825
      21.10.20260.31739-0.00826
      20.10.20260.32565-0.05593
      19.10.20260.38158-0.0563
      18.10.20260.43788+0.04075
      17.10.20260.39713+0.06767
      16.10.20260.32946-0.034
      15.10.20260.36346-0.04752
      14.10.20260.41098+0.09951
      13.10.20260.31147+0.03605
      12.10.20260.27542+0.01631
      11.10.20260.25911+0.008
      10.10.20260.25111+0.00904
      09.10.20260.24207+0.0278
      08.10.20260.21427+0.02278
      07.10.20260.19149+0.01664
      06.10.20260.17485+0.00277
      05.10.20260.17208+0.00824
      04.10.20260.16384-0.04367
      03.10.20260.20751+0.00034
      02.10.20260.20717+0.00528
      01.10.20260.20189+0.02319
      30.09.20260.1787-0.00383
      29.09.20260.18253+0.00375
      28.09.20260.17878
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.01904
      макс: 0.43788
      за квартал:
      0.3597  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.33034+0.04775
      27.10.20260.28259+0.00921
      26.10.20260.27338-0.04997
      25.10.20260.32335-0.00386
      24.10.20260.32721+0.00832
      23.10.20260.31889+0.00975
      22.10.20260.30914-0.00825
      21.10.20260.31739-0.00826
      20.10.20260.32565-0.05593
      19.10.20260.38158-0.0563
      18.10.20260.43788+0.04075
      17.10.20260.39713+0.06767
      16.10.20260.32946-0.034
      15.10.20260.36346-0.04752
      14.10.20260.41098+0.09951
      13.10.20260.31147+0.03605
      12.10.20260.27542+0.01631
      11.10.20260.25911+0.008
      10.10.20260.25111+0.00904
      09.10.20260.24207+0.0278
      08.10.20260.21427+0.02278
      07.10.20260.19149+0.01664
      06.10.20260.17485+0.00277
      05.10.20260.17208+0.00824
      04.10.20260.16384-0.04367
      03.10.20260.20751+0.00034
      02.10.20260.20717+0.00528
      01.10.20260.20189+0.02319
      30.09.20260.1787-0.00383
      29.09.20260.18253+0.00375
      28.09.20260.17878+0.01901
      27.09.20260.15977+0.0036
      25.09.20260.15617+0.00754
      24.09.20260.14863+0.01184
      23.09.20260.13679+0.01155
      22.09.20260.12524+9.0E-5
      21.09.20260.12515+0.01804
      20.09.20260.10711+0.01217
      19.09.20260.09494-0.01593
      18.09.20260.11087-0.01673
      17.09.20260.1276-0.01299
      16.09.20260.14059+0.01638
      15.09.20260.12421+0.00286
      14.09.20260.12135+0.01125
      13.09.20260.1101+0.01831
      12.09.20260.09179+0.00354
      11.09.20260.08825+0.00565
      10.09.20260.0826+0.00871
      09.09.20260.07389+0.00193
      08.09.20260.07196-0.00127
      07.09.20260.07323-6.0E-5
      06.09.20260.07329-0.00327
      05.09.20260.07656-0.00093
      04.09.20260.07749-0.00515
      03.09.20260.08264-0.00191
      02.09.20260.08455+0.01579
      01.09.20260.06876-0.00155
      31.08.20260.07031-0.00255
      30.08.20260.07286-0.00079
      29.08.20260.07365+0.00311
      28.08.20260.07054+0.00361
      27.08.20260.06693-0.00338
      26.08.20260.07031-0.00176
      25.08.20260.07207-0.0038
      23.08.20260.07587-0.00421
      22.08.20260.08008-0.01168
      21.08.20260.09176+0.00122
      20.08.20260.09054-0.04405
      19.08.20260.13459+0.03568
      18.08.20260.09891+0.00698
      17.08.20260.09193+0.00958
      16.08.20260.08235+0.00792
      15.08.20260.07443+0.00211
      14.08.20260.07232+0.0086
      13.08.20260.06372+0.00858
      12.08.20260.05514+0.0083
      11.08.20260.04684+0.00085
      10.08.20260.04599-0.00018
      09.08.20260.04617+0.00406
      08.08.20260.04211-0.00378
      07.08.20260.04589+0.00443
      06.08.20260.04146+0.00791
      05.08.20260.03355+0.00503
      04.08.20260.02852+0.0061
      03.08.20260.02242+0.00258
      02.08.20260.01984-0.00606
      01.08.20260.0259+0.00531
      31.07.20260.02059+0.00155
      30.07.20260.01904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.