Курсы криптовалют к Ethereum Name Service

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Ethereum Name Service » USDC

Курс Ethereum Name Service (ENS) к USDC (USDC)

Обновлено: 23.09.2026 09:10:02 Ethereum Name Service


	=
Калькулятор ENS - USDC / Обратный расчет: курс USDC к Ethereum Name Service

Графики

Динамика изменения курса ethereum name service относительно usdc, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5731

макс: 7.3766

за сутки:

7.3326

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:10	7.3326	+0.0413
23.09 09:03	7.2913	+0.0359
23.09 09:00	7.2554	-0.0288
23.09 08:50	7.2842	-0.0023
23.09 08:40	7.2865	-0.0087
23.09 08:30	7.2952	-0.0196
23.09 08:20	7.3148	+0.0295
23.09 08:10	7.2853	-0.0061
23.09 08:00	7.2914	+0.0047
23.09 07:50	7.2867	-0.0112
23.09 07:40	7.2979	-0.0221
23.09 07:30	7.32	+0.0341
23.09 07:20	7.2859	-0.0086
23.09 07:10	7.2945	-0.0291
23.09 07:03	7.3236	-0.0069
23.09 07:00	7.3305	+0.0499
23.09 06:50	7.2806	+0.0679
23.09 06:40	7.2127	-0.0329
23.09 06:30	7.2456	+0.0359
23.09 06:20	7.2097	+0.0398
23.09 06:10	7.1699	-0.0028
23.09 06:00	7.1727	+0.0256
23.09 05:50	7.1471	-0.018
23.09 05:40	7.1651	-0.0186
23.09 05:30	7.1837	+0.0188
23.09 05:20	7.1649	+0.0192
23.09 05:10	7.1457	-0.017
23.09 05:03	7.1627	-0.0119
23.09 05:00	7.1746	-0.1092
23.09 04:50	7.2838	-0.0239
23.09 04:40	7.3077	-0.0689
23.09 04:30	7.3766	+0.125
23.09 04:20	7.2516	+0.0933
23.09 04:10	7.1583	-0.0192
23.09 04:00	7.1775	+0.0096
23.09 03:50	7.1679	-0.0173
23.09 03:40	7.1852	+0.0748
23.09 03:30	7.1104	+0.1481
23.09 03:20	6.9623	+0.0891
23.09 03:10	6.8732	+0.0187
23.09 03:03	6.8545	+0.0046
23.09 03:00	6.8499	+0.0056
23.09 02:50	6.8443	-0.0047
23.09 02:40	6.849	-0.021
23.09 02:30	6.87	-0.0123
23.09 02:20	6.8823	+0.017
23.09 02:10	6.8653	+0.0372
23.09 02:00	6.8281	-0.0131
23.09 01:50	6.8412	+0.0289
23.09 01:40	6.8123	+0.025
23.09 01:30	6.7873	+0.0416
23.09 01:20	6.7457	-0.0164
23.09 01:10	6.7621	-0.0245
23.09 01:03	6.7866	-0.0035
23.09 01:00	6.7901	+0.0026
23.09 00:50	6.7875	-0.0191
23.09 00:40	6.8066	+0.0251
23.09 00:30	6.7815	+0.0002
23.09 00:20	6.7813	-0.0169
23.09 00:10	6.7982	+0.0045
23.09 00:00	6.7937	-0.0314
22.09 23:50	6.8251	-0.0164
22.09 23:40	6.8415	+0.0267
22.09 23:30	6.8148	+0.0299
22.09 23:20	6.7849	-0.0099
22.09 23:10	6.7948	+0.0323
22.09 23:03	6.7625	+0.0149
22.09 23:00	6.7476	-0.0157
22.09 22:50	6.7633	-0.038
22.09 22:40	6.8013	+0.0012
22.09 22:30	6.8001	+0.0078
22.09 22:20	6.7923	+0.0343
22.09 22:10	6.758	+0.0202
22.09 22:00	6.7378	-0.011
22.09 21:50	6.7488	+0.0008
22.09 21:40	6.748	-0.016
22.09 21:30	6.764	-0.0065
22.09 21:20	6.7705	+0.0178
22.09 21:10	6.7527	-0.0018
22.09 21:03	6.7545	+0.0083
22.09 21:00	6.7462	+0.0207
22.09 20:50	6.7255	-0.0125
22.09 20:40	6.738	+0.0087
22.09 20:30	6.7293	+0.016
22.09 20:20	6.7133	+0.0024
22.09 20:10	6.7109	-0.0112
22.09 20:00	6.7221	+0.0407
22.09 19:50	6.6814	+0.0003
22.09 19:40	6.6811	+0.0055
22.09 19:30	6.6756	-0.0005
22.09 19:20	6.6761	-0.0302
22.09 19:10	6.7063	-0.0242
22.09 19:03	6.7305	-0.0048
22.09 19:00	6.7353	-0.0076
22.09 18:50	6.7429	+0.0089
22.09 18:40	6.734	+0.0095
22.09 18:30	6.7245	+0.025
22.09 18:20	6.6995	+0.0102
22.09 18:10	6.6893	+0.0411
22.09 18:00	6.6482	+0.015
22.09 17:50	6.6332	+0.0146
22.09 17:40	6.6186	-0.1452
22.09 17:30	6.7638	-0.0528
22.09 17:20	6.8166	+0.0078
22.09 17:10	6.8088	-0.0204
22.09 17:03	6.8292	+0.0145
22.09 17:00	6.8147	+0.033
22.09 16:50	6.7817	+0.0004
22.09 16:40	6.7813	+0.0244
22.09 16:30	6.7569	-0.0657
22.09 16:20	6.8226	+0.0573
22.09 16:10	6.7653	+0.0824
22.09 16:00	6.6829	+0.0259
22.09 15:50	6.657	+0.0186
22.09 15:40	6.6384	+0.0232
22.09 15:30	6.6152	+0.0088
22.09 15:20	6.6064	-0.0078
22.09 15:10	6.6142	+0.001
22.09 15:03	6.6132	-0.0009
22.09 15:00	6.6141	-0.0012
22.09 14:50	6.6153	+0.0213
22.09 14:40	6.594	-0.0033
22.09 14:30	6.5973	+0.0168
22.09 14:20	6.5805	-0.0105
22.09 14:10	6.591	-0.0052
22.09 14:00	6.5962	+0.0043
22.09 13:50	6.5919	+0.0188
22.09 13:40	6.5731	-0.0059
22.09 13:30	6.579	-0.044
22.09 13:20	6.623	-0.0158
22.09 13:10	6.6388	-0.0132
22.09 13:03	6.652	+0.0008
22.09 13:00	6.6512	+0.0143
22.09 12:50	6.6369	+0.0063
22.09 12:40	6.6306	-0.0014
22.09 12:30	6.632	-0.0029
22.09 12:20	6.6349	-0.0225
22.09 12:10	6.6574	-0.0431
22.09 12:00	6.7005	+0.0187
22.09 11:50	6.6818	+0.0746
22.09 11:40	6.6072	+0.004
22.09 11:30	6.6032	-0.0349
22.09 11:20	6.6381	+0.007
22.09 11:10	6.6311	-0.0015
22.09 11:03	6.6326	+0.0025
22.09 11:00	6.6301	+0.0005
22.09 10:50	6.6296	+0.0183
22.09 10:40	6.6113	-0.0199
22.09 10:30	6.6312	-0.0329
22.09 10:20	6.6641	+0.016
22.09 10:10	6.6481	+0.0026
22.09 10:00	6.6455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1916

макс: 7.3766

за неделю:

7.3326

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
23.09 09:10	7.3326	-0.0288
23.09 08:50	7.2842	+0.0047
23.09 07:50	7.2867	+0.0499
23.09 06:50	7.2806	+0.0256
23.09 05:50	7.1471	-0.1092
23.09 04:50	7.2838	+0.0096
23.09 03:50	7.1679	+0.0056
23.09 02:50	6.8443	-0.0131
23.09 01:50	6.8412	+0.0026
23.09 00:50	6.7875	-0.0314
22.09 23:50	6.8251	-0.0157
22.09 22:50	6.7633	-0.011
22.09 21:50	6.7488	+0.0207
22.09 20:50	6.7255	+0.0407
22.09 19:50	6.6814	-0.0076
22.09 18:50	6.7429	+0.015
22.09 17:50	6.6332	+0.033
22.09 16:50	6.7817	+0.0259
22.09 15:50	6.657	-0.0012
22.09 14:50	6.6153	+0.0043
22.09 13:50	6.5919	+0.0143
22.09 12:50	6.6369	+0.0187
22.09 11:50	6.6818	+0.0005
22.09 10:50	6.6296	-0.0123
22.09 09:50	6.6578	+0.0483
22.09 08:50	6.6173	-0.0148
22.09 07:50	6.6765	-0.0017
22.09 06:50	6.6625	-0.0462
22.09 05:50	6.6915	+0.0066
22.09 04:50	6.6935	-0.0457
22.09 03:50	6.7654	+0.0124
22.09 02:50	6.7493	-0.0108
22.09 01:50	6.8118	-0.0321
22.09 00:50	6.7761	+0.0277
21.09 23:50	6.7599	+0.0145
21.09 22:50	6.7417	+0.0263
21.09 21:50	6.7642	-0.0285
21.09 20:50	6.6952	+0.0329
21.09 19:50	6.749	+0.0521
21.09 18:50	6.728	+0.0427
21.09 17:50	6.7081	+0.019
21.09 16:50	6.6984	+0.0231
21.09 15:50	6.6802	-0.0092
21.09 14:50	6.6764	+0.0077
21.09 13:50	6.6655	-0.068
21.09 12:50	6.7008	+0.0016
21.09 11:50	6.6565	+0.0205
21.09 10:50	6.4495	+0.0028
21.09 09:50	6.4973	+0.0145
21.09 08:50	6.4959	-0.006
21.09 07:50	6.5234	-0.0243
21.09 06:50	6.565	+0.0212
21.09 05:50	6.5142	-0.1312
21.09 04:50	6.5851	+0.0235
21.09 03:50	6.6269	-0.0042
21.09 02:50	6.5049	-0.0366
21.09 01:50	6.506	+0.0208
21.09 00:50	6.342	-0.0197
20.09 23:50	6.3912	+0.0221
20.09 22:50	6.3656	-0.0348
20.09 21:50	6.3572	-0.0311
20.09 20:50	6.425	-0.0149
20.09 19:50	6.4904	+0.0141
20.09 18:50	6.3067	+0.0132
20.09 17:50	6.2479	+0.0002
20.09 16:50	6.1859	+0.0439
20.09 15:50	6.1565	+0.0336
20.09 14:50	6.1261	+0.0036
20.09 13:50	6.1131	-0.0182
20.09 12:50	6.205	-0.01
20.09 11:50	6.1457	-0.0038
20.09 10:50	6.2184	+0.0026
20.09 09:50	6.2741	-0.001
20.09 08:50	6.2808	+0.0005
20.09 07:50	6.2862	+0.0259
20.09 06:50	6.2748	-0.1105
20.09 05:50	6.3286	-0.0584
20.09 04:50	6.4738	+0.0269
20.09 03:50	6.6362	+0.0375
20.09 02:50	6.3537	+0.0131
20.09 01:50	6.2894	+0.0083
20.09 00:50	6.2788	-0.0324
19.09 23:50	6.3605	-0.0001
19.09 22:50	6.3832	-0.0184
19.09 21:50	6.3971	+0.0063
19.09 20:50	6.396	+0.0452
19.09 19:50	6.3824	-0.0201
19.09 18:50	6.3504	-0.0017
19.09 17:50	6.332	+0.0077
19.09 16:50	6.3054	-0.0043
19.09 15:50	6.3396	-0.0007
19.09 14:50	6.3566	-0.0059
19.09 13:50	6.3721	-0.0054
19.09 12:50	6.3024	+0.015
19.09 11:50	6.2271	+0.001
19.09 10:50	6.1444	+0.0032
19.09 09:50	6.1884	-0.0048
19.09 08:50	6.2015	+0.0196
19.09 07:50	6.2023	+0.0026
19.09 06:50	6.3193	-0.0201
19.09 05:50	6.4296	+0.0504
19.09 04:50	6.2647	-0.0054
19.09 03:50	6.2819	-0.012
19.09 02:50	6.2643	+0.0085
19.09 01:50	6.2618	-0.002
19.09 00:50	6.2752	-0.0055
18.09 23:50	6.2756	-0.0007
18.09 22:50	6.2872	-0.0012
18.09 21:50	6.2456	+0.0202
18.09 20:50	6.1905	-0.016
18.09 19:50	6.2115	+0.0245
18.09 18:50	6.1768	+0.0214
18.09 17:50	6.2173	+0.002
18.09 16:50	6.1181	+0.0015
18.09 15:50	6.045	+0.0008
18.09 14:50	6.0236	-0.0014
18.09 13:50	6.1009	+0.0407
18.09 12:50	6.0163	+0.0133
18.09 11:50	5.9936	+0.007
18.09 10:50	5.9715	-0.008
18.09 09:50	5.9325	-0.0053
18.09 08:50	5.8971	+0.026
18.09 07:50	5.8807	+0.0252
18.09 06:50	5.8769	+0.0052
18.09 05:50	5.7791	+0.0097
18.09 04:50	5.7412	+0.0126
18.09 03:50	5.6758	+0.004
18.09 02:50	5.6911	+0.0035
18.09 01:50	5.6749	-0.0112
18.09 00:50	5.7109	+0.0109
17.09 23:50	5.71	+0.0077
17.09 22:50	5.6834	-0.0077
17.09 21:50	5.713	-0.0086
17.09 20:50	5.7462	+0.0088
17.09 19:50	5.6545	+0.0058
17.09 18:50	5.6164	-0.0116
17.09 17:50	5.6005	+0.0386
17.09 16:50	5.5453	+0.001
17.09 15:50	5.5393	+0.0073
17.09 14:50	5.4823	+0.0028
17.09 13:50	5.4856	-0.0131
17.09 12:50	5.5385	+0.0198
17.09 11:50	5.5274	-0.0084
17.09 10:50	5.5279	-0.0011
17.09 09:50	5.532	-0.0007
17.09 08:50	5.4961	+0.0076
17.09 07:50	5.5332	-0.0036
17.09 06:50	5.5088	-0.0006
17.09 05:50	5.461	-0.015
17.09 04:50	5.5002	-0.0154
17.09 03:50	5.4981	-0.0038
17.09 02:50	5.4522	-0.0121
17.09 01:50	5.3366	+0.0145
17.09 00:50	5.3582	+0.0176
16.09 23:50	5.3709	+0.0184
16.09 22:50	5.296	-0.0396
16.09 21:50	5.3011	+0.0061
16.09 20:50	5.1916	+0.0154
16.09 19:50	5.2259	-0.0142
16.09 18:50	5.2176	-0.0046
16.09 17:50	5.1983	+0.0028
16.09 16:50	5.2763	+0.0068
16.09 15:50	5.2818	-0.0087
16.09 14:50	5.3449	-0.0047
16.09 13:50	5.3209	+0.0133
16.09 12:50	5.3124	+0.0084
16.09 11:50	5.2874	-0.0186
16.09 10:50	5.3372	+0.0078
16.09 09:50	5.3476

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 5.1916

макс: 7.3766

за месяц:

7.3326

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	6.7035	+0.0493
21.09.2026	6.6542	+0.3391
20.09.2026	6.3151	+0.0065
19.09.2026	6.3086	+0.2591
18.09.2026	6.0495	+0.4724
17.09.2026	5.5771	+0.2674
16.09.2026	5.3097	-0.2758
15.09.2026	5.5855	-0.1428
14.09.2026	5.7283	+0.0086
13.09.2026	5.7197	-0.0812
12.09.2026	5.8009	+0.1201
11.09.2026	5.6808	+0.0175
10.09.2026	5.6633	-0.3863
09.09.2026	6.0496	-0.1708
08.09.2026	6.2204	+0.1179
07.09.2026	6.1025	-0.0308
06.09.2026	6.1333	+0.2654
05.09.2026	5.8679	+0.0684
04.09.2026	5.7995	+0.2149
03.09.2026	5.5846	+0.1505
02.09.2026	5.4341	-0.4955
01.09.2026	5.9296	+0.1511
31.08.2026	5.7785	+0.1054
30.08.2026	5.6731	+0.0991
29.08.2026	5.574	-0.2026
28.08.2026	5.7766	-0.1729
27.08.2026	5.9495	+0.1734
26.08.2026	5.7761	+0.1022
25.08.2026	5.6739	-0.0909
23.08.2026	5.7648

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.8422

макс: 7.3766

за квартал:

7.3326

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
22.09.2026	6.7035	+0.0493
21.09.2026	6.6542	+0.3391
20.09.2026	6.3151	+0.0065
19.09.2026	6.3086	+0.2591
18.09.2026	6.0495	+0.4724
17.09.2026	5.5771	+0.2674
16.09.2026	5.3097	-0.2758
15.09.2026	5.5855	-0.1428
14.09.2026	5.7283	+0.0086
13.09.2026	5.7197	-0.0812
12.09.2026	5.8009	+0.1201
11.09.2026	5.6808	+0.0175
10.09.2026	5.6633	-0.3863
09.09.2026	6.0496	-0.1708
08.09.2026	6.2204	+0.1179
07.09.2026	6.1025	-0.0308
06.09.2026	6.1333	+0.2654
05.09.2026	5.8679	+0.0684
04.09.2026	5.7995	+0.2149
03.09.2026	5.5846	+0.1505
02.09.2026	5.4341	-0.4955
01.09.2026	5.9296	+0.1511
31.08.2026	5.7785	+0.1054
30.08.2026	5.6731	+0.0991
29.08.2026	5.574	-0.2026
28.08.2026	5.7766	-0.1729
27.08.2026	5.9495	+0.1734
26.08.2026	5.7761	+0.1022
25.08.2026	5.6739	-0.0909
23.08.2026	5.7648	-0.0497
22.08.2026	5.8145	+0.7479
21.08.2026	5.0666	+0.725
20.08.2026	4.3416	+0.4094
19.08.2026	3.9322	+0.09
18.08.2026	3.8422	-0.0729
17.08.2026	3.9151	-0.0943
16.08.2026	4.0094	-0.0497
15.08.2026	4.0591	+0.0319
14.08.2026	4.0272	-0.0238
13.08.2026	4.051	-0.0802
12.08.2026	4.1312	-0.0441
11.08.2026	4.1753	-0.0591
10.08.2026	4.2344	-0.0568
09.08.2026	4.2912	-0.0111
08.08.2026	4.3023	+0.0841
07.08.2026	4.2182	+0.0196
06.08.2026	4.1986	-0.0313
05.08.2026	4.2299	-0.0128
04.08.2026	4.2427	+0.0136
03.08.2026	4.2291	-0.0215
02.08.2026	4.2506	+0.0178
01.08.2026	4.2328	-0.0207
31.07.2026	4.2535	-0.0374
30.07.2026	4.2909	+0.0565
29.07.2026	4.2344	-0.0791
28.07.2026	4.3135	-0.2101
27.07.2026	4.5236	+0.0771
26.07.2026	4.4465	+0.1264
25.07.2026	4.3201	-0.0913
24.07.2026	4.4114	-0.0736
23.07.2026	4.485	-0.0849
22.07.2026	4.5699	-0.0123
21.07.2026	4.5822	+0.1378
20.07.2026	4.4444	-0.0685
19.07.2026	4.5129	-0.0051
18.07.2026	4.518	+0.0231
17.07.2026	4.4949	+0.2096
16.07.2026	4.2853	-0.007
15.07.2026	4.2923	+0.1321
14.07.2026	4.1602	+0.091
13.07.2026	4.0692	-0.062
12.07.2026	4.1312	-0.0591
11.07.2026	4.1903	+0.0208
10.07.2026	4.1695	+0.0594
09.07.2026	4.1101	+0.0618
08.07.2026	4.0483	-0.1476
07.07.2026	4.1959	-0.0551
06.07.2026	4.251	-0.0434
05.07.2026	4.2944	-0.0357
04.07.2026	4.3301	+0.0256
03.07.2026	4.3045	+0.119
02.07.2026	4.1855	+0.0851
01.07.2026	4.1004	+0.0132
30.06.2026	4.0872	-0.0665
29.06.2026	4.1537	+0.0236
28.06.2026	4.1301	-0.1244
27.06.2026	4.2545	+0.1398
26.06.2026	4.1147	-0.1104
25.06.2026	4.2251	-0.12
24.06.2026	4.3451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот