Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ethereum Name Service

    Все криптовалюты » Ethereum Name Service, Venus BNB »

    Курс Ethereum Name Service к Venus BNB

    Обновлено: 02.06.2024 07:50:01

    =
    Калькулятор ENS - vBNB / Обратный расчет: курс Venus BNB к Ethereum Name Service
    0
    10010

    Графики

    Динамика изменения курса ethereum name service относительно venus bnb, за 1 ENS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8132
      макс: 2.0091
      за сутки:
        1.9024

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      02.06 07:501.9024+0.0048
      02.06 07:401.8976-0.0034
      02.06 07:301.901-0.022
      02.06 07:201.923+0.0025
      02.06 07:101.9205+0.0128
      02.06 07:001.9077+0.0102
      02.06 06:501.8975-0.0097
      02.06 06:401.9072+0.0176
      02.06 06:301.8896+0.0046
      02.06 06:201.885-0.0303
      02.06 06:101.9153-0.0024
      02.06 06:031.9177-0.0032
      02.06 06:001.9209-0.0148
      02.06 05:501.9357+0.0001
      02.06 05:401.9356-0.0019
      02.06 05:301.9375-0.0077
      02.06 05:201.9452-0.013
      02.06 05:101.9582-0.011
      02.06 05:001.9692-0.0187
      02.06 04:501.9879-0.0141
      02.06 04:402.002+0.0126
      02.06 04:301.9894-0.0197
      02.06 04:202.0091+0.0132
      02.06 04:101.9959+0.0178
      02.06 04:031.9781+0.0021
      02.06 04:001.976+0.0328
      02.06 03:501.9432+0.0019
      02.06 03:401.9413+0.0033
      02.06 03:301.938-0.0101
      02.06 03:201.9481-0.0066
      02.06 03:101.9547+0.0114
      02.06 03:001.9433+0.0029
      02.06 02:501.9404-0.0132
      02.06 02:401.9536-0.005
      02.06 02:301.9586-0.0131
      02.06 02:201.9717+0.014
      02.06 02:101.9577-0.0256
      02.06 02:031.9833-0.0049
      02.06 02:001.9882+0.0155
      02.06 01:501.9727+0.0304
      02.06 01:401.9423+0.0245
      02.06 01:301.9178-0.01
      02.06 01:201.9278-
      02.06 01:101.9278+0.0048
      02.06 01:001.923-0.0076
      02.06 00:501.9306+0.0107
      02.06 00:401.9199+0.0241
      02.06 00:301.8958-0.0103
      02.06 00:201.9061+0.0015
      02.06 00:101.9046+0.0128
      02.06 00:031.8918+0.0003
      02.06 00:001.8915-0.0242
      01.06 23:501.9157-0.0319
      01.06 23:401.9476+0.0016
      01.06 23:301.946+0.0184
      01.06 23:201.9276+0.0088
      01.06 23:101.9188+0.0155
      01.06 23:001.9033+0.0163
      01.06 22:501.887+0.0131
      01.06 22:401.8739+0.0029
      01.06 22:301.871-0.0008
      01.06 22:201.8718-0.0022
      01.06 22:101.874-0.0044
      01.06 22:031.8784+0.0016
      01.06 22:001.8768-0.0045
      01.06 21:501.8813-0.002
      01.06 21:401.8833+0.0044
      01.06 21:301.8789+0.0059
      01.06 21:201.873+0.0002
      01.06 21:101.8728+0.0013
      01.06 21:001.8715-0.0105
      01.06 20:501.882-0.0041
      01.06 20:401.8861+0.012
      01.06 20:301.8741+0.0055
      01.06 20:201.8686-0.0078
      01.06 20:101.8764+0.011
      01.06 20:031.8654+0.0072
      01.06 20:001.8582+0.0132
      01.06 19:501.845-0.0017
      01.06 19:401.8467+0.0016
      01.06 19:301.8451-0.0033
      01.06 19:201.8484-0.0065
      01.06 19:101.8549-0.0047
      01.06 19:001.8596+0.0039
      01.06 18:501.8557+0.0111
      01.06 18:401.8446+0.0029
      01.06 18:301.8417+0.0067
      01.06 18:201.835+0.0015
      01.06 18:101.8335+0.0058
      01.06 18:031.8277+0.0009
      01.06 18:001.8268+0.0052
      01.06 17:501.8216+0.0057
      01.06 17:401.8159+0.0016
      01.06 17:301.8143-0.0052
      01.06 17:201.8195-0.0033
      01.06 17:101.8228-0.0065
      01.06 17:001.8293+0.0048
      01.06 16:501.8245+0.0012
      01.06 16:401.8233+0.0101
      01.06 16:301.8132-0.0261
      01.06 16:201.8393-0.0165
      01.06 16:101.8558-0.0118
      01.06 16:031.8676-0.0055
      01.06 16:001.8731-0.0066
      01.06 15:501.8797+0.0106
      01.06 15:401.8691+0.0191
      01.06 15:301.85+0.0037
      01.06 15:201.8463-0.0055
      01.06 15:101.8518-0.0043
      01.06 15:001.8561+0.0034
      01.06 14:501.8527-0.0017
      01.06 14:401.8544+0.0049
      01.06 14:301.8495+0.0079
      01.06 14:201.8416-0.0057
      01.06 14:101.8473-0.002
      01.06 14:031.8493+0.0007
      01.06 14:001.8486-0.0052
      01.06 13:501.8538-0.0074
      01.06 13:401.8612+0.0091
      01.06 13:301.8521+0.0013
      01.06 13:201.8508+0.0025
      01.06 13:101.8483+0.002
      01.06 13:001.8463+0.0016
      01.06 12:501.8447+0.0092
      01.06 12:401.8355+0.0085
      01.06 12:301.827-0.0117
      01.06 12:201.8387-0.019
      01.06 12:101.8577+0.0151
      01.06 12:031.8426-0.0002
      01.06 12:001.8428-0.0021
      01.06 11:501.8449-0.0079
      01.06 11:401.8528+0.0006
      01.06 11:301.8522+0.0012
      01.06 11:201.851+0.0007
      01.06 11:101.8503+0.0067
      01.06 11:001.8436+0.0034
      01.06 10:501.8402+0.0055
      01.06 10:401.8347-0.0069
      01.06 10:301.8416-0.0087
      01.06 10:201.8503-0.0093
      01.06 10:101.8596+0.0065
      01.06 10:031.8531-0.0001
      01.06 10:001.8532+0.0114
      01.06 09:501.8418-0.0073
      01.06 09:401.8491+0.0035
      01.06 09:301.8456+0.0008
      01.06 09:201.8448-0.0035
      01.06 09:101.8483+0.0056
      01.06 09:001.8427+0.0031
      01.06 08:501.8396+0.0044
      01.06 08:401.8352+0.005
      01.06 08:301.8302-0.0005
      01.06 08:201.8307+0.0088
      01.06 08:101.8219+0.004
      01.06 08:031.8179+0.0022
      01.06 08:001.8157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5881
      макс: 2.0091
      за неделю:
      1.9024  

      Таблица изменений курса ethereum name service : показать

      ДатаКурс+/-
      02.06 07:501.9024+0.0102
      02.06 06:501.8975-0.0148
      02.06 05:501.9357-0.0187
      02.06 04:501.9879+0.0328
      02.06 03:501.9432+0.0029
      02.06 02:501.9404+0.0155
      02.06 01:501.9727-0.0076
      02.06 00:501.9306-0.0242
      01.06 23:501.9157+0.0163
      01.06 22:501.887-0.0045
      01.06 21:501.8813-0.0105
      01.06 20:501.882+0.0132
      01.06 19:501.845+0.0039
      01.06 18:501.8557+0.0052
      01.06 17:501.8216+0.0048
      01.06 16:501.8245-0.0066
      01.06 15:501.8797+0.0034
      01.06 14:501.8527-0.0052
      01.06 13:501.8538+0.0016
      01.06 12:501.8447-0.0021
      01.06 11:501.8449+0.0034
      01.06 10:501.8402+0.0114
      01.06 09:501.8418+0.0031
      01.06 08:501.8396-0.0039
      01.06 07:501.8196+0.0104
      01.06 06:501.7737-0.0169
      01.06 05:501.8007-0.02
      01.06 04:501.8426+0.0099
      01.06 03:501.8682-0.004
      01.06 02:501.8024+0.0002
      01.06 01:501.7675+0.004
      01.06 00:501.7765+0.0005
      31.05 23:501.7444+0.0002
      31.05 22:501.7449-0.0037
      31.05 21:501.759+0.001
      31.05 20:501.7469-0.0077
      31.05 19:501.7454+0.0007
      31.05 18:501.7355-0.0045
      31.05 17:501.747+0.0005
      31.05 16:501.7337-0.0001
      31.05 15:501.7852+0.0076
      31.05 14:501.7721+0.0026
      31.05 13:501.7416-0.0043
      31.05 12:501.7329-0.0002
      31.05 11:501.7397-0.0054
      31.05 10:501.7423+0.0033
      31.05 09:501.7319+0.0021
      31.05 08:501.7749+0.0064
      31.05 07:501.7885+0.0058
      31.05 06:501.8143+0.0019
      31.05 05:501.8022-0.0086
      31.05 04:501.7738-0.0007
      31.05 03:501.7566+0.0012
      31.05 02:501.7681+0.0096
      31.05 01:501.7578-0.0013
      31.05 00:501.7461-0.0035
      30.05 23:501.7395+0.0076
      30.05 22:501.7538+0.0059
      30.05 21:501.7663+0.0089
      30.05 20:501.7486+0.0028
      30.05 19:501.7371+0.0029
      30.05 18:501.7304-0.0005
      30.05 17:501.7556-0.002
      30.05 16:501.7673-0.0108
      30.05 15:501.7882+0.0016
      30.05 14:501.7669-0.005
      30.05 13:501.7704+0.0155
      30.05 12:501.7606+0.0109
      30.05 11:501.7344-0.0228
      30.05 10:501.7317+0.0028
      30.05 09:501.7025-0.0065
      30.05 08:501.7336-0.0056
      30.05 07:501.739-0.0009
      30.05 06:501.7428+0.0132
      30.05 05:501.7269+0.0003
      30.05 04:501.7417-0.0033
      30.05 03:501.7082-0.0059
      30.05 02:501.7096+0.0012
      30.05 01:501.7149+0.009
      30.05 00:501.7097-0.0024
      29.05 23:501.7177-0.0001
      29.05 22:501.7285-0.0064
      29.05 21:501.7502+0.0035
      29.05 20:501.734+0.0055
      29.05 19:501.7423-0.0034
      29.05 18:501.7438+0.0036
      29.05 17:501.7346-0.0005
      29.05 16:501.7443-0.0029
      29.05 15:501.7425-0.0033
      29.05 14:501.7492-0.0003
      29.05 13:501.7449-0.0031
      29.05 12:501.7371+0.0033
      29.05 11:501.7555+0.0222
      29.05 10:501.7517+0.008
      29.05 09:501.7627+0.0003
      29.05 08:501.7703+0.0016
      29.05 07:501.7708-0.0067
      29.05 06:501.7731+0.0079
      29.05 05:501.7775-0.0203
      29.05 04:501.8008+0.0078
      29.05 03:501.7713+0.0029
      29.05 02:501.7769+0.0074
      29.05 01:501.7807+0.0053
      29.05 00:501.7594-0.0057
      28.05 23:501.7781+0.0148
      28.05 22:501.7879+0.0033
      28.05 21:501.7969+0.0062
      28.05 20:501.7971+0.0004
      28.05 19:501.7718+0.0121
      28.05 18:501.785+0.0096
      28.05 17:501.8122+0.0027
      28.05 16:501.88+0.0191
      28.05 15:501.8513+0.0038
      28.05 14:501.8484+0.0078
      28.05 13:501.8429-0.0076
      28.05 12:501.7464-0.0129
      28.05 11:501.7703+0.0211
      28.05 10:501.8007+0.0065
      28.05 09:501.8136-0.0161
      28.05 08:501.7773+0.0022
      28.05 07:501.6564+0.0082
      28.05 06:501.7042+0.0285
      28.05 05:501.697-0.0033
      28.05 04:501.6969+0.0051
      28.05 03:501.7-0.0027
      28.05 02:501.7116-0.0005
      28.05 01:501.7032+0.0037
      28.05 00:501.7076+0.0038
      27.05 23:501.6977-0.0111
      27.05 22:501.7105+0.0061
      27.05 21:501.7023-0.0048
      27.05 20:501.7174+0.0046
      27.05 19:501.734+0.0018
      27.05 18:501.7486+0.0042
      27.05 17:501.751+0.0007
      27.05 16:501.7572+0.0111
      27.05 15:501.7644+0.0007
      27.05 14:501.7405+0.0128
      27.05 13:501.7341-0.0085
      27.05 12:501.7934-0.0119
      27.05 11:501.8237-0.0052
      27.05 10:501.8119+0.0115
      27.05 09:501.7631-0.0048
      27.05 08:501.7748-0.0028
      27.05 07:501.7806-0.0151
      27.05 06:501.8191-0.0027
      27.05 05:501.8965+0.0115
      27.05 04:501.8053-0.0112
      27.05 03:501.7848+0.0004
      27.05 02:501.7677+0.0035
      27.05 01:501.7653-0.0011
      27.05 00:501.7855-0.0011
      26.05 23:501.774-0.0104
      26.05 22:501.7879-0.0074
      26.05 21:501.7667-0.0165
      26.05 20:501.8247+0.0025
      26.05 19:501.8561-0.0014
      26.05 18:501.8749+0.024
      26.05 17:501.7394-0.0028
      26.05 16:501.7001+0.0039
      26.05 15:501.7009+0.0053
      26.05 14:501.6901+0.0097
      26.05 13:501.6532-0.0118
      26.05 12:501.6733+0.0096
      26.05 11:501.6533-0.0006
      26.05 10:501.6476+0.0072
      26.05 09:501.6205+0.0114
      26.05 08:501.5881+0.0061
      26.05 07:501.6092
    • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
      мин: 0.026
      макс: 2.0091
      за месяц:
      1.9024  
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      01.06.20241.8617+0.0976
      31.05.20241.7641+0.0168
      30.05.20241.7473+0.0004
      29.05.20241.7469-0.0348
      28.05.20241.7817+0.0239
      27.05.20241.7578+0.0476
      26.05.20241.7102+0.096
      25.05.20241.6142+0.0108
      24.05.20241.6034+0.0361
      23.05.20241.5673+0.1321
      22.05.20241.4352+0.0657
      21.05.20241.3695+0.2889
      20.05.20241.0806+0.0323
      19.05.20241.0483-0.0206
      18.05.20241.0689+0.0284
      17.05.20241.0405+0.0284
      16.05.20241.0121+0.02293
      15.05.20240.98917+0.02122
      14.05.20240.96795+0.0124
      13.05.20240.95555-0.01216
      12.05.20240.96771-0.01269
      11.05.20240.9804-0.01098
      10.05.20240.99138+0.00383
      09.05.20240.98755-0.01585
      08.05.20241.0034-0.0228
      07.05.20241.0262+0.87384
      06.05.20240.15236+0.12636
      05.05.20240.026
    • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
      мин: 0.026
      макс: 2.0091
      за квартал:
      1.9024  
      Таблица изменений курса ethereum name service : показать
      ДатаКурс+/-
      01.06.20241.8617+0.0976
      31.05.20241.7641+0.0168
      30.05.20241.7473+0.0004
      29.05.20241.7469-0.0348
      28.05.20241.7817+0.0239
      27.05.20241.7578+0.0476
      26.05.20241.7102+0.096
      25.05.20241.6142+0.0108
      24.05.20241.6034+0.0361
      23.05.20241.5673+0.1321
      22.05.20241.4352+0.0657
      21.05.20241.3695+0.2889
      20.05.20241.0806+0.0323
      19.05.20241.0483-0.0206
      18.05.20241.0689+0.0284
      17.05.20241.0405+0.0284
      16.05.20241.0121+0.02293
      15.05.20240.98917+0.02122
      14.05.20240.96795+0.0124
      13.05.20240.95555-0.01216
      12.05.20240.96771-0.01269
      11.05.20240.9804-0.01098
      10.05.20240.99138+0.00383
      09.05.20240.98755-0.01585
      08.05.20241.0034-0.0228
      07.05.20241.0262+0.87384
      06.05.20240.15236+0.12636
      05.05.20240.026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.