Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Ethereum Name Service »

    Курс ChainLink к Ethereum Name Service

    Обновлено: 28.04.2024 14:20:01ChainLink

    =
    Калькулятор LINK - ENS / Обратный расчет: курс Ethereum Name Service к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ethereum name service, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82155
      макс: 0.94639
      за сутки:
        0.86014

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:200.86014-0.00029
      28.04 14:100.86043-0.00053
      28.04 14:030.86096+0.00016
      28.04 14:000.8608-0.0009
      28.04 13:500.8617-0.00367
      28.04 13:400.86537+0.00169
      28.04 13:300.86368+0.00311
      28.04 13:200.86057-0.00128
      28.04 13:100.86185-0.00305
      28.04 13:000.8649-0.00172
      28.04 12:500.86662-0.00437
      28.04 12:400.87099-0.00282
      28.04 12:300.87381+0.00212
      28.04 12:200.87169+0.00193
      28.04 12:100.86976+0.00496
      28.04 12:030.8648+0.00251
      28.04 12:000.86229-0.00141
      28.04 11:500.8637+0.0023
      28.04 11:400.8614+0.00087
      28.04 11:300.86053+0.00131
      28.04 11:200.85922+0.0015
      28.04 11:100.85772+0.00318
      28.04 11:000.85454+0.00228
      28.04 10:500.85226+0.00814
      28.04 10:400.84412-0.00013
      28.04 10:300.84425+0.00184
      28.04 10:200.84241-0.00144
      28.04 10:100.84385+0.00596
      28.04 10:030.83789+0.00443
      28.04 10:000.83346+0.00404
      28.04 09:500.82942+0.0059
      28.04 09:400.82352+0.00197
      28.04 09:300.82155-0.00458
      28.04 09:200.82613-0.00495
      28.04 09:100.83108-0.00527
      28.04 09:000.83635-0.00504
      28.04 08:500.84139-0.00741
      28.04 08:400.8488-0.01035
      28.04 08:300.85915-0.00059
      28.04 08:200.85974-0.00419
      28.04 08:100.86393-0.00193
      28.04 08:030.86586+0.00016
      28.04 08:000.8657+0.00126
      28.04 07:500.86444-0.00102
      28.04 07:400.86546+0.00663
      28.04 07:300.85883-0.00015
      28.04 07:200.85898-0.00361
      28.04 07:100.86259-0.00214
      28.04 07:000.86473-0.00185
      28.04 06:500.86658-0.00177
      28.04 06:400.86835+0.0004
      28.04 06:300.86795+0.00319
      28.04 06:200.86476+0.00229
      28.04 06:100.86247+0.00521
      28.04 06:030.85726+0.00021
      28.04 06:000.85705-0.01175
      28.04 05:500.8688+0.00152
      28.04 05:400.86728+0.00274
      28.04 05:300.86454+2.0E-5
      28.04 05:200.86452+0.00021
      28.04 05:100.86431-0.0035
      28.04 05:000.86781+0.00339
      28.04 04:500.86442-0.00515
      28.04 04:400.86957+0.00865
      28.04 04:300.86092+0.00141
      28.04 04:200.85951+0.00313
      28.04 04:100.85638-0.00164
      28.04 04:030.85802+0.00312
      28.04 04:000.8549-0.00872
      28.04 03:500.86362+0.0088
      28.04 03:400.85482+0.00317
      28.04 03:300.85165+0.00115
      28.04 03:200.8505-0.00817
      28.04 03:100.85867+0.00116
      28.04 03:000.85751-0.01267
      28.04 02:500.87018+0.00064
      28.04 02:400.86954+0.00157
      28.04 02:300.86797-0.01694
      28.04 02:200.88491-0.01048
      28.04 02:100.89539-0.00318
      28.04 02:030.89857+0.00061
      28.04 02:000.89796-0.00179
      28.04 01:500.89975+0.00065
      28.04 01:400.8991-0.00426
      28.04 01:300.90336-0.00288
      28.04 01:200.90624-8.0E-5
      28.04 01:100.90632-0.00221
      28.04 01:000.90853-0.005
      28.04 00:500.91353-0.00209
      28.04 00:400.91562-0.00033
      28.04 00:300.91595-0.00248
      28.04 00:200.91843-0.00365
      28.04 00:100.92208-0.00501
      28.04 00:030.92709-0.00015
      28.04 00:000.92724-0.00121
      27.04 23:500.92845+0.0018
      27.04 23:400.92665+0.0019
      27.04 23:300.92475+0.00146
      27.04 23:200.92329+0.00181
      27.04 23:100.92148+0.00329
      27.04 23:000.91819-0.00046
      27.04 22:500.91865+0.00385
      27.04 22:400.9148+0.00439
      27.04 22:300.91041-0.00213
      27.04 22:200.91254-0.00201
      27.04 22:100.91455+0.00486
      27.04 22:030.90969+1.0E-5
      27.04 22:000.90968+0.00327
      27.04 21:500.90641-0.00308
      27.04 21:400.90949+0.003
      27.04 21:300.90649+0.00931
      27.04 21:200.89718-0.00123
      27.04 21:100.89841-0.01453
      27.04 21:000.91294-0.01424
      27.04 20:500.92718-0.00698
      27.04 20:400.93416-0.00682
      27.04 20:300.94098+0.00152
      27.04 20:200.93946-0.00257
      27.04 20:100.94203+0.00325
      27.04 20:030.93878-0.00152
      27.04 20:000.9403-0.00609
      27.04 19:500.94639+0.00562
      27.04 19:400.94077-0.00101
      27.04 19:300.94178+0.00323
      27.04 19:200.93855+0.00204
      27.04 19:100.93651+0.008
      27.04 19:000.92851+0.00134
      27.04 18:500.92717+0.00279
      27.04 18:400.92438+0.00371
      27.04 18:300.92067+0.00407
      27.04 18:200.9166+0.0051
      27.04 18:100.9115-0.00167
      27.04 18:030.91317-0.00038
      27.04 18:000.91355-0.00025
      27.04 17:500.9138-0.00328
      27.04 17:400.91708-0.00717
      27.04 17:300.92425+0.00295
      27.04 17:200.9213-0.00862
      27.04 17:100.92992+0.00066
      27.04 17:000.92926+0.00215
      27.04 16:500.92711+0.00595
      27.04 16:400.92116-0.00143
      27.04 16:300.92259+0.00074
      27.04 16:200.92185-0.00325
      27.04 16:100.9251-0.00253
      27.04 16:030.92763-0.00014
      27.04 16:000.92777-0.00157
      27.04 15:500.92934-0.00094
      27.04 15:400.93028+0.00027
      27.04 15:300.93001+0.00111
      27.04 15:200.9289-0.00737
      27.04 15:100.93627-0.00235
      27.04 15:000.93862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82155
      макс: 1.0395
      за неделю:
        0.86014

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 14:200.86014-0.0009
      28.04 13:500.8617-0.00172
      28.04 12:500.86662-0.00141
      28.04 11:500.8637+0.00228
      28.04 10:500.85226+0.00404
      28.04 09:500.82942-0.00504
      28.04 08:500.84139+0.00126
      28.04 07:500.86444-0.00185
      28.04 06:500.86658-0.01175
      28.04 05:500.8688+0.00339
      28.04 04:500.86442-0.00872
      28.04 03:500.86362-0.01267
      28.04 02:500.87018-0.00179
      28.04 01:500.89975-0.005
      28.04 00:500.91353-0.00121
      27.04 23:500.92845-0.00046
      27.04 22:500.91865+0.00327
      27.04 21:500.90641-0.01424
      27.04 20:500.92718-0.00609
      27.04 19:500.94639+0.00134
      27.04 18:500.92717-0.00025
      27.04 17:500.9138+0.00215
      27.04 16:500.92711-0.00157
      27.04 15:500.92934+0.00477
      27.04 14:500.93385-0.00018
      27.04 13:500.93948-0.00391
      27.04 12:500.94412-0.00421
      27.04 11:500.9556+0.00109
      27.04 10:500.9532+0.00247
      27.04 09:500.96655-0.00085
      27.04 08:500.96581+0.00087
      27.04 07:500.96509-0.00281
      27.04 06:500.97338+0.00212
      27.04 05:500.97376-0.00037
      27.04 04:500.99026+0.00042
      27.04 03:500.99401-0.00056
      27.04 02:500.99328-0.00142
      27.04 01:500.99576+0.00056
      27.04 00:500.99749+0.00382
      26.04 23:500.99184-0.003
      26.04 22:501.0011+0.0021
      26.04 21:501.006+0.0018
      26.04 20:501.0115-0.0012
      26.04 19:501.0161+0.0023
      26.04 18:501.0102-0.0004
      26.04 17:501.0073-0.0035
      26.04 16:501.0065+0.0014
      26.04 15:501.0046-0.0028
      26.04 14:501.0095-0.001
      26.04 13:501.0039-0.00366
      26.04 12:501.0018+0.0004
      26.04 11:501.014+0.0026
      26.04 10:501.0208+0.0013
      26.04 09:501.0172-0.0007
      26.04 08:501.0091-
      26.04 07:501.0156+0.0028
      26.04 06:501.0091-0.0018
      26.04 05:501.0077-0.002
      26.04 04:501.0064-0.0017
      26.04 03:501.0073+0.00181
      26.04 02:500.99484+0.00034
      26.04 01:500.99419-0.00097
      26.04 00:500.99858-0.00187
      25.04 23:500.99764-0.00132
      25.04 22:500.996-0.00042
      25.04 21:500.99495-0.00058
      25.04 20:500.99782-0.00184
      25.04 19:500.99471+0.00248
      25.04 18:500.9867-0.00129
      25.04 17:500.9997-0.0006
      25.04 16:501.0045-0.0022
      25.04 15:501.016+0.0008
      25.04 14:501.0165+0.0021
      25.04 13:501.0195-0.0029
      25.04 12:501.0178-0.0013
      25.04 11:501.0252+0.0018
      25.04 10:501.0247+0.0011
      25.04 09:501.0121-0.0036
      25.04 08:501.0207-0.0023
      25.04 07:501.0143+0.0037
      25.04 06:501.0026-0.0009
      25.04 05:500.99655+0.00166
      25.04 04:500.98958-0.00068
      25.04 03:500.98807-0.00068
      25.04 02:500.98737+0.00178
      25.04 01:500.98788+0.00426
      25.04 00:500.98365+0.00099
      24.04 23:500.9865+0.00043
      24.04 22:500.98266+0.00303
      24.04 21:500.98638-0.00244
      24.04 20:500.98853+0.00117
      24.04 19:500.98848+0.00168
      24.04 18:500.98068+0.0009
      24.04 17:500.98081+0.00116
      24.04 16:500.97288-0.00268
      24.04 15:500.97492+0.00353
      24.04 14:500.97632-0.004
      24.04 13:500.98236-0.0013
      24.04 12:500.9933+0.00011
      24.04 11:500.98857+0.00168
      24.04 10:500.98042+0.00117
      24.04 09:500.97786-4.0E-5
      24.04 08:500.9711-0.01002
      24.04 07:500.98121-0.00159
      24.04 06:500.98401+9.0E-5
      24.04 05:500.98464+0.00089
      24.04 04:500.98229+0.00072
      24.04 03:500.98389+0.00066
      24.04 02:500.98486+0.00016
      24.04 01:500.98995-0.0003
      24.04 00:500.99344+0.00028
      23.04 23:500.98946+0.0017
      23.04 22:500.97878+0.00038
      23.04 21:500.97804+0.00137
      23.04 20:500.96908+0.00389
      23.04 19:500.96955-0.00266
      23.04 18:500.96365-0.0002
      23.04 17:500.96297+0.00073
      23.04 16:500.97317-0.00218
      23.04 15:500.97813-0.00206
      23.04 14:500.97632+0.00098
      23.04 13:500.97798+0.00093
      23.04 12:500.98012+0.0003
      23.04 11:500.98077+0.00387
      23.04 10:500.97393+0.00172
      23.04 09:500.96763+0.00169
      23.04 08:500.97362-0.00277
      23.04 07:500.97457+0.00206
      23.04 06:500.97064+0.00087
      23.04 05:500.95928+0.00231
      23.04 04:500.95834-0.00134
      23.04 03:500.96614-0.00149
      23.04 02:500.98017-0.00155
      23.04 01:500.98095-0.00043
      23.04 00:500.97208+2.0E-5
      22.04 23:500.96778+0.0008
      22.04 22:500.9815-0.0002
      22.04 21:500.9759-0.00697
      22.04 20:500.96568+0.00412
      22.04 19:500.98394+0.00483
      22.04 18:500.98787+0.0078
      22.04 17:501.0057-0.0029
      22.04 16:501.0072-0.001
      22.04 15:501.0036-0.0051
      22.04 14:501.0096+0.0022
      22.04 13:501.0096-0.0016
      22.04 12:501.0194+0.0045
      22.04 11:501.0192+0.0027
      22.04 10:501.0242+0.0002
      22.04 09:501.0272-0.0038
      22.04 08:501.0243-0.0032
      22.04 07:501.0395-0.0038
      22.04 06:501.0358+0.0041
      22.04 05:501.0264+0.0056
      22.04 04:501.0132-0.001
      22.04 03:501.011+0.0009
      22.04 02:501.0078+0.00025
      22.04 01:500.99659-0.00017
      22.04 00:500.99591+0.0009
      21.04 23:500.99848-0.00016
      21.04 22:500.99847-0.00024
      21.04 21:500.99326+0.00203
      21.04 20:500.98744-0.00044
      21.04 19:500.99281+0.0006
      21.04 18:500.99161+0.00331
      21.04 17:500.99061+0.00221
      21.04 16:500.99196+0.00125
      21.04 15:500.99289+0.00098
      21.04 14:500.98968
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.82155
      макс: 1.0395
      за месяц:
        0.86014
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.93403-0.07217
      26.04.20241.0062+0.0014
      25.04.20241.0048+0.02215
      24.04.20240.98265+0.00742
      23.04.20240.97523-0.02647
      22.04.20241.0017+0.00967
      21.04.20240.99203-0.00056
      20.04.20240.99259-0.00991
      19.04.20241.0025+0.00262
      18.04.20240.99988-0.00192
      17.04.20241.0018+0.00342
      16.04.20240.99838-0.00912
      15.04.20241.0075-0.0305
      14.04.20241.038+0.0079
      13.04.20241.0301+0.10578
      12.04.20240.92432+0.05773
      11.04.20240.86659+0.01172
      10.04.20240.85487+0.01345
      09.04.20240.84142-0.01881
      08.04.20240.86023-0.02866
      07.04.20240.88889-0.00694
      06.04.20240.89583-0.00211
      05.04.20240.89794-0.00708
      04.04.20240.90502-0.01351
      03.04.20240.91853-0.00577
      02.04.20240.9243+0.04699
      01.04.20240.87731+0.01729
      31.03.20240.86002-0.00683
      30.03.20240.86685+0.00817
      29.03.20240.85868-0.01589
      28.03.20240.87457
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.74862
      макс: 1.0395
      за квартал:
        0.86014
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.93403-0.07217
      26.04.20241.0062+0.0014
      25.04.20241.0048+0.02215
      24.04.20240.98265+0.00742
      23.04.20240.97523-0.02647
      22.04.20241.0017+0.00967
      21.04.20240.99203-0.00056
      20.04.20240.99259-0.00991
      19.04.20241.0025+0.00262
      18.04.20240.99988-0.00192
      17.04.20241.0018+0.00342
      16.04.20240.99838-0.00912
      15.04.20241.0075-0.0305
      14.04.20241.038+0.0079
      13.04.20241.0301+0.10578
      12.04.20240.92432+0.05773
      11.04.20240.86659+0.01172
      10.04.20240.85487+0.01345
      09.04.20240.84142-0.01881
      08.04.20240.86023-0.02866
      07.04.20240.88889-0.00694
      06.04.20240.89583-0.00211
      05.04.20240.89794-0.00708
      04.04.20240.90502-0.01351
      03.04.20240.91853-0.00577
      02.04.20240.9243+0.04699
      01.04.20240.87731+0.01729
      31.03.20240.86002-0.00683
      30.03.20240.86685+0.00817
      29.03.20240.85868-0.01589
      28.03.20240.87457-0.00313
      27.03.20240.8777+0.00347
      26.03.20240.87423+0.0349
      25.03.20240.83933+0.01067
      24.03.20240.82866-0.02982
      23.03.20240.85848-0.00287
      22.03.20240.86135-0.01698
      21.03.20240.87833-0.00041
      20.03.20240.87874+0.00509
      19.03.20240.87365+0.01012
      18.03.20240.86353+0.02506
      17.03.20240.83847-0.00265
      16.03.20240.84112-0.01234
      15.03.20240.85346+0.0093
      14.03.20240.84416+0.04726
      13.03.20240.7969-0.02205
      12.03.20240.81895-0.01796
      11.03.20240.83691+0.05419
      10.03.20240.78272-0.01001
      09.03.20240.79273+0.00929
      08.03.20240.78344-0.01278
      07.03.20240.79622+0.0476
      06.03.20240.74862-0.01051
      05.03.20240.75913-0.18185
      04.03.20240.94098+0.01738
      03.03.20240.9236-0.02647
      02.03.20240.95007+0.0202
      01.03.20240.92987+0.02748
      29.02.20240.90239+0.02702
      28.02.20240.87537+0.01501
      27.02.20240.86036+0.01387
      26.02.20240.84649-0.00446
      25.02.20240.85095-0.00678
      24.02.20240.85773+0.00552
      23.02.20240.85221+0.00914
      22.02.20240.84307+0.01432
      21.02.20240.82875-0.01964
      20.02.20240.84839-0.01029
      19.02.20240.85868-0.04821
      18.02.20240.90689+0.00743
      17.02.20240.89946+0.03416
      16.02.20240.8653+0.01305
      15.02.20240.85225-0.01327
      14.02.20240.86552-0.03018
      13.02.20240.8957-0.02176
      12.02.20240.91746-0.00285
      11.02.20240.92031+0.0818
      10.02.20240.83851-0.03139
      09.02.20240.8699-0.0124
      08.02.20240.8823+0.01922
      07.02.20240.86308+0.00671
      06.02.20240.85637-0.14843
      05.02.20241.0048-0.0168
      04.02.20241.0216+0.0068
      03.02.20241.0148-0.0067
      02.02.20241.0215+0.09756
      01.02.20240.92394+0.078
      31.01.20240.84594+0.05952
      30.01.20240.78642+0.01088
      29.01.20240.77554+0.01954
      28.01.20240.756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.