Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Ethereum Name Service »

    Курс Tokamak Network к Ethereum Name Service

    Обновлено: 28.04.2024 16:50:01Tokamak Network

    =
    Калькулятор TON - ENS / Обратный расчет: курс Ethereum Name Service к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно ethereum name service, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.13252
      макс: 0.36051
      за сутки:
      0.32314  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 16:500.32314-0.00167
      28.04 16:400.32481+0.00036
      28.04 16:300.32445+0.00133
      28.04 16:200.32312-0.00304
      28.04 16:100.32616+0.18992
      28.04 16:030.13624-0.19202
      28.04 16:000.32826+0.00062
      28.04 15:500.32764+0.0002
      28.04 15:400.32744-0.00352
      28.04 15:300.33096-0.00197
      28.04 15:200.33293-0.0004
      28.04 15:100.33333+0.00077
      28.04 15:000.33256+0.00143
      28.04 14:500.33113+0.00089
      28.04 14:400.33024+5.0E-5
      28.04 14:300.33019-0.00051
      28.04 14:200.3307-0.00092
      28.04 14:100.33162+0.19414
      28.04 14:030.13748-0.19533
      28.04 14:000.33281-0.00106
      28.04 13:500.33387-0.00183
      28.04 13:400.3357+0.00069
      28.04 13:300.33501+0.00109
      28.04 13:200.33392-0.00106
      28.04 13:100.33498-0.00096
      28.04 13:000.33594-0.00019
      28.04 12:500.33613-0.00239
      28.04 12:400.33852-0.00244
      28.04 12:300.34096-3.0E-5
      28.04 12:200.34099+0.00128
      28.04 12:100.33971+0.20238
      28.04 12:030.13733-0.19921
      28.04 12:000.33654+0.00031
      28.04 11:500.33623+0.0004
      28.04 11:400.33583+0.00194
      28.04 11:300.33389+0.00148
      28.04 11:200.33241+0.00129
      28.04 11:100.33112+0.00057
      28.04 11:000.33055+0.00074
      28.04 10:500.32981+0.00134
      28.04 10:400.32847+0.00068
      28.04 10:300.32779+0.00173
      28.04 10:200.32606-0.00045
      28.04 10:100.32651+0.19399
      28.04 10:030.13252-0.18946
      28.04 10:000.32198+0.00221
      28.04 09:500.31977+0.00283
      28.04 09:400.31694+0.00023
      28.04 09:300.31671-0.00028
      28.04 09:200.31699-0.00083
      28.04 09:100.31782-0.00132
      28.04 09:000.31914-0.0016
      28.04 08:500.32074-0.00369
      28.04 08:400.32443-0.00394
      28.04 08:300.32837+0.00082
      28.04 08:200.32755-0.00171
      28.04 08:100.32926+0.19188
      28.04 08:030.13738-0.19265
      28.04 08:000.33003-0.00018
      28.04 07:500.33021-0.00054
      28.04 07:400.33075+0.00182
      28.04 07:300.32893+0.00089
      28.04 07:200.32804-0.00244
      28.04 07:100.33048-0.00019
      28.04 07:000.33067+0.00062
      28.04 06:500.33005-0.00106
      28.04 06:400.33111+0.00054
      28.04 06:300.33057+0.00127
      28.04 06:200.3293+0.001
      28.04 06:100.3283+0.19305
      28.04 06:030.13525-0.1907
      28.04 06:000.32595-0.00545
      28.04 05:500.3314+0.00061
      28.04 05:400.33079-0.00046
      28.04 05:300.33125+0.00096
      28.04 05:200.33029+0.00095
      28.04 05:100.32934-0.00156
      28.04 05:000.3309+0.00282
      28.04 04:500.32808-0.00158
      28.04 04:400.32966+0.00266
      28.04 04:300.327+0.00118
      28.04 04:200.32582+0.00179
      28.04 04:100.32403+0.18701
      28.04 04:030.13702-0.187
      28.04 04:000.32402-0.00377
      28.04 03:500.32779+0.00416
      28.04 03:400.32363+0.0009
      28.04 03:300.32273+0.00134
      28.04 03:200.32139-0.00371
      28.04 03:100.3251+0.00012
      28.04 03:000.32498-0.00504
      28.04 02:500.33002-0.00037
      28.04 02:400.33039+0.00077
      28.04 02:300.32962-0.00713
      28.04 02:200.33675-0.00458
      28.04 02:100.34133+0.19995
      28.04 02:030.14138-0.20026
      28.04 02:000.34164-0.0003
      28.04 01:500.34194+0.0001
      28.04 01:400.34184-0.00029
      28.04 01:300.34213-0.00076
      28.04 01:200.34289+0.00039
      28.04 01:100.3425-0.00115
      28.04 01:000.34365-0.00149
      28.04 00:500.34514-0.00135
      28.04 00:400.34649-0.00097
      28.04 00:300.34746-0.00098
      28.04 00:200.34844-0.00201
      28.04 00:100.35045+0.20438
      28.04 00:030.14607-0.2068
      28.04 00:000.35287+0.00076
      27.04 23:500.35211+0.00141
      27.04 23:400.3507+0.0014
      27.04 23:300.3493+0.00117
      27.04 23:200.34813+0.00027
      27.04 23:100.34786+0.00112
      27.04 23:000.34674-0.00055
      27.04 22:500.34729+0.00078
      27.04 22:400.34651+0.0016
      27.04 22:300.34491-0.00042
      27.04 22:200.34533+0.00023
      27.04 22:100.3451+0.20023
      27.04 22:030.14487-0.19692
      27.04 22:000.34179+0.00086
      27.04 21:500.34093-0.00111
      27.04 21:400.34204-0.00142
      27.04 21:300.34346+0.0049
      27.04 21:200.33856+0.00028
      27.04 21:100.33828-0.00893
      27.04 21:000.34721-0.00723
      27.04 20:500.35444-0.00542
      27.04 20:400.35986-0.00065
      27.04 20:300.36051+0.00288
      27.04 20:200.35763-0.00085
      27.04 20:100.35848+0.20739
      27.04 20:030.15109-0.20693
      27.04 20:000.35802-0.00121
      27.04 19:500.35923+0.00154
      27.04 19:400.35769+0.00121
      27.04 19:300.35648+0.00116
      27.04 19:200.35532+0.00051
      27.04 19:100.35481+0.00352
      27.04 19:000.35129+0.00059
      27.04 18:500.3507+0.00166
      27.04 18:400.34904+0.00198
      27.04 18:300.34706+0.00093
      27.04 18:200.34613+0.00207
      27.04 18:100.34406+0.19768
      27.04 18:030.14638-0.19786
      27.04 18:000.34424+0.00153
      27.04 17:500.34271-0.0003
      27.04 17:400.34301-0.0021
      27.04 17:300.34511+0.00095
      27.04 17:200.34416-0.00397
      27.04 17:100.34813+0.00032
      27.04 17:000.34781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.13252
      макс: 0.41586
      за неделю:
      0.32314  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 16:500.32314+0.00062
      28.04 15:500.32764+0.00143
      28.04 14:500.33113-0.00106
      28.04 13:500.33387-0.00019
      28.04 12:500.33613+0.00031
      28.04 11:500.33623+0.00074
      28.04 10:500.32981+0.00221
      28.04 09:500.31977-0.0016
      28.04 08:500.32074-0.00018
      28.04 07:500.33021+0.00062
      28.04 06:500.33005-0.00545
      28.04 05:500.3314+0.00282
      28.04 04:500.32808-0.00377
      28.04 03:500.32779-0.00504
      28.04 02:500.33002-0.0003
      28.04 01:500.34194-0.00149
      28.04 00:500.34514+0.00076
      27.04 23:500.35211-0.00055
      27.04 22:500.34729+0.00086
      27.04 21:500.34093-0.00723
      27.04 20:500.35444-0.00121
      27.04 19:500.35923+0.00059
      27.04 18:500.3507+0.00153
      27.04 17:500.34271+0.00076
      27.04 16:500.34705-0.00049
      27.04 15:500.34345+0.0016
      27.04 14:500.3469-0.00018
      27.04 13:500.34941-0.00218
      27.04 12:500.35166-0.00375
      27.04 11:500.35947+0.00144
      27.04 10:500.35238+0.00173
      27.04 09:500.35345+0.00017
      27.04 08:500.35463-0.00069
      27.04 07:500.35922-0.00149
      27.04 06:500.36619-0.00027
      27.04 05:500.36764+0.0016
      27.04 04:500.36841-0.00193
      27.04 03:500.37076-0.00049
      27.04 02:500.36537-0.00094
      27.04 01:500.36589+0.00149
      27.04 00:500.36587+0.001
      26.04 23:500.36368-0.00053
      26.04 22:500.36636+0.00033
      26.04 21:500.36811+0.0007
      26.04 20:500.37163+0.00033
      26.04 19:500.36936-0.00113
      26.04 18:500.36936-0.00011
      26.04 17:500.36856-0.0012
      26.04 16:500.37209-0.00076
      26.04 15:500.37142+0.00055
      26.04 14:500.37234+0.00027
      26.04 13:500.37057-0.00173
      26.04 12:500.18211-0.18416
      26.04 11:500.36923+0.00127
      26.04 10:500.3682+0.00047
      26.04 09:500.36923-0.0006
      26.04 08:500.37153+0.00043
      26.04 07:500.3709+0.0009
      26.04 06:500.36912+0.00016
      26.04 05:500.36763-0.00109
      26.04 04:500.36966-0.00035
      26.04 03:500.37131+0.00061
      26.04 02:500.36883-0.00027
      26.04 01:500.3716-0.00028
      26.04 00:500.37229+0.00012
      25.04 23:500.3716+0.00078
      25.04 22:500.37304-0.00124
      25.04 21:500.37066-0.00282
      25.04 20:500.37418+0.00019
      25.04 19:500.36809+0.00065
      25.04 18:500.36306-0.00056
      25.04 17:500.3645+0.00043
      25.04 16:500.36129+0.00123
      25.04 15:500.36408-0.00045
      25.04 14:500.36286+0.00149
      25.04 13:500.36314-0.00078
      25.04 12:500.36767+0.00046
      25.04 11:500.37218-0.00037
      25.04 10:500.38068+0.00054
      25.04 09:500.37621-0.00083
      25.04 08:500.38045-0.0001
      25.04 07:500.38173-
      25.04 06:500.38245+0.00088
      25.04 05:500.37417-0.00151
      25.04 04:500.37759+1.0E-5
      25.04 03:500.37835-0.00034
      25.04 02:500.37693+0.00103
      25.04 01:500.37826+0.00281
      25.04 00:500.37647+0.0007
      24.04 23:500.37475-0.0003
      24.04 22:500.37502+0.00307
      24.04 21:500.37338+0.00159
      24.04 20:500.3708+0.00473
      24.04 19:500.36893-0.00131
      24.04 18:500.36912+0.00132
      24.04 17:500.36245-0.00026
      24.04 16:500.36222+0.00039
      24.04 15:500.36154-0.00113
      24.04 14:500.36368-0.00045
      24.04 13:500.36814-0.00081
      24.04 12:500.37147-0.00021
      24.04 11:500.37498+0.001
      24.04 10:500.37342-0.00092
      24.04 09:500.37694+0.00058
      24.04 08:500.37424-0.00318
      24.04 07:500.37146-0.00013
      24.04 06:500.37192+2.0E-5
      24.04 05:500.37078+0.00138
      24.04 04:500.37032-0.00185
      24.04 03:500.37353+0.00054
      24.04 02:500.36927-0.00064
      24.04 01:500.37053-0.00019
      24.04 00:500.36708+0.00042
      23.04 23:500.36502-0.00037
      23.04 22:500.36709+0.00023
      23.04 21:500.36815-0.00168
      23.04 20:500.36613+0.00158
      23.04 19:500.36306+4.0E-5
      23.04 18:500.35781+0.00028
      23.04 17:500.35442-0.0001
      23.04 16:500.3585+0.00051
      23.04 15:500.36015-0.00219
      23.04 14:500.3629+0.00122
      23.04 13:500.3597+0.00219
      23.04 12:500.35748+0.00297
      23.04 11:500.35372+0.00046
      23.04 10:500.35461-0.00068
      23.04 09:500.34999+0.16629
      23.04 08:500.19106-0.00318
      23.04 07:500.36765-0.00162
      23.04 06:500.37265+0.0004
      23.04 05:500.37393+0.19705
      23.04 04:500.17744-0.00113
      23.04 03:500.37532+0.00087
      23.04 02:500.37468+0.00158
      23.04 01:500.36993-0.00189
      23.04 00:500.37112-0.00092
      22.04 23:500.37152+0.00059
      22.04 22:500.37961+8.0E-5
      22.04 21:500.38121-0.0042
      22.04 20:500.3791+0.00176
      22.04 19:500.38812+0.00137
      22.04 18:500.39054+0.00311
      22.04 17:500.40154-0.00062
      22.04 16:500.40019+0.00075
      22.04 15:500.39736-0.00012
      22.04 14:500.39759+0.00137
      22.04 13:500.39886-0.00082
      22.04 12:500.40514+0.00128
      22.04 11:500.40643+0.00087
      22.04 10:500.404-0.00058
      22.04 09:500.40159-0.00037
      22.04 08:500.39821-0.00096
      22.04 07:500.40386-0.00101
      22.04 06:500.40384+0.0006
      22.04 05:500.41043+0.00097
      22.04 04:500.40791-0.00117
      22.04 03:500.41586+0.0003
      22.04 02:500.41052+0.00051
      22.04 01:500.4101+0.0002
      22.04 00:500.40899+0.00013
      21.04 23:500.41076+0.00024
      21.04 22:500.41076+0.00013
      21.04 21:500.41055+0.00215
      21.04 20:500.40784-0.00089
      21.04 19:500.409+0.00083
      21.04 18:500.40658+0.00069
      21.04 17:500.4093+0.00132
      21.04 16:500.40981
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.13252
      макс: 0.45412
      за месяц:
      0.32314  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20240.33686-0.01105
      26.04.20240.34791-0.00819
      25.04.20240.3561-0.00112
      24.04.20240.35722+0.01435
      23.04.20240.34287-0.03285
      22.04.20240.37572-0.01875
      21.04.20240.39447-0.0117
      20.04.20240.40617-0.01457
      19.04.20240.42074-0.01671
      18.04.20240.43745+0.03136
      17.04.20240.40609-0.00224
      16.04.20240.40833-0.04579
      15.04.20240.45412+0.09739
      14.04.20240.35673+0.02785
      13.04.20240.32888+0.03332
      12.04.20240.29556-0.04112
      11.04.20240.33668+0.02201
      10.04.20240.31467+0.0615
      09.04.20240.25317+0.02523
      08.04.20240.22794+0.00238
      07.04.20240.22556-0.00154
      06.04.20240.2271-0.02201
      05.04.20240.24911+0.00521
      04.04.20240.2439-0.00507
      03.04.20240.24897+0.01413
      02.04.20240.23484-0.00963
      01.04.20240.24447+0.01592
      31.03.20240.22855-0.00052
      30.03.20240.22907+0.01004
      29.03.20240.21903+0.00236
      28.03.20240.21667
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.09141
      макс: 0.45412
      за квартал:
      0.32314  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      27.04.20240.33686-0.01105
      26.04.20240.34791-0.00819
      25.04.20240.3561-0.00112
      24.04.20240.35722+0.01435
      23.04.20240.34287-0.03285
      22.04.20240.37572-0.01875
      21.04.20240.39447-0.0117
      20.04.20240.40617-0.01457
      19.04.20240.42074-0.01671
      18.04.20240.43745+0.03136
      17.04.20240.40609-0.00224
      16.04.20240.40833-0.04579
      15.04.20240.45412+0.09739
      14.04.20240.35673+0.02785
      13.04.20240.32888+0.03332
      12.04.20240.29556-0.04112
      11.04.20240.33668+0.02201
      10.04.20240.31467+0.0615
      09.04.20240.25317+0.02523
      08.04.20240.22794+0.00238
      07.04.20240.22556-0.00154
      06.04.20240.2271-0.02201
      05.04.20240.24911+0.00521
      04.04.20240.2439-0.00507
      03.04.20240.24897+0.01413
      02.04.20240.23484-0.00963
      01.04.20240.24447+0.01592
      31.03.20240.22855-0.00052
      30.03.20240.22907+0.01004
      29.03.20240.21903+0.00236
      28.03.20240.21667+0.00078
      27.03.20240.21589-0.00462
      26.03.20240.22051-0.00902
      25.03.20240.22953+0.01217
      24.03.20240.21736-0.00451
      23.03.20240.22187+0.02169
      22.03.20240.20018+0.00681
      21.03.20240.19337-0.00572
      20.03.20240.19909+0.01266
      19.03.20240.18643+0.01239
      18.03.20240.17404+0.00873
      17.03.20240.16531+0.00428
      16.03.20240.16103-0.0044
      15.03.20240.16543+0.00161
      14.03.20240.16382-0.00154
      13.03.20240.16536+0.02091
      12.03.20240.14445+0.02607
      11.03.20240.11838+0.00742
      10.03.20240.11096-0.00258
      09.03.20240.11354+0.00316
      08.03.20240.11038+0.00189
      07.03.20240.10849+0.00577
      06.03.20240.10272+0.00173
      05.03.20240.10099-0.02355
      04.03.20240.12454+0.00593
      03.03.20240.11861-0.00319
      02.03.20240.1218-0.00362
      01.03.20240.12542+0.0084
      29.02.20240.11702+0.0097
      28.02.20240.10732+0.00959
      27.02.20240.09773+0.00117
      26.02.20240.09656-0.00032
      25.02.20240.09688-0.00555
      24.02.20240.10243-0.00013
      23.02.20240.10256+0.00194
      22.02.20240.10062+0.00154
      21.02.20240.09908-0.00127
      20.02.20240.10035-0.00064
      19.02.20240.10099-0.00718
      18.02.20240.10817+0.00257
      17.02.20240.1056+0.01046
      16.02.20240.09514+0.00293
      15.02.20240.09221+0.0008
      14.02.20240.09141-0.00388
      13.02.20240.09529+0.00035
      12.02.20240.09494+0.00017
      11.02.20240.09477+0.00174
      10.02.20240.09303-0.0044
      09.02.20240.09743+0.0006
      08.02.20240.09683+0.00289
      07.02.20240.09394+0.00134
      06.02.20240.0926-0.01478
      05.02.20240.10738-0.00728
      04.02.20240.11466-0.00097
      03.02.20240.11563-0.00046
      02.02.20240.11609+0.00039
      01.02.20240.1157+0.00392
      31.01.20240.11178+0.004
      30.01.20240.10778-0.0025
      29.01.20240.11028+0.00054
      28.01.20240.10974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.