Курсы криптовалют к 00 Token

Биткоин 61187.81
Эфириум 2976.48
Tether 0.99958
Binance Coin 589.37
Solana 142.14
USD Coin 0.99994
Рипл 0.51772
Lido Staked ETH 2973.51
Dogecoin 0.14366
Tokamak Network 5.7719
Cardano 0.45199
SHIBA INU 2.257E-5
Avalanche 34.0326
TRON 0.12324
Wrapped TRON 0.12294
Polkadot 6.9757
Wrapped Bitcoin 61123.79
Bitcoin Cash 448.86
ChainLink 13.924
NEAR Protocol 6.824

Курс евро к 00 Token

Обновлено: 09.05.2024 03:10:01


	=
Калькулятор EUR - 00 / Обратный расчет: курс 00 Token к евро

Графики

Динамика изменения курса евро относительно 00 token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8914

макс: 14.1689

за сутки:

3.2258

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 03:10	3.2258	+0.0042
09.05 03:00	3.2216	-0.0108
09.05 02:50	3.2324	-0.0063
09.05 02:40	3.2387	+0.0206
09.05 02:30	3.2181	+0.0185
09.05 02:20	3.1996	+0.0268
09.05 02:10	3.1728	-10.9594
09.05 02:03	14.1322	+10.9595
09.05 02:00	3.1727	-0.027
09.05 01:50	3.1997	+0.0012
09.05 01:40	3.1985	-0.0014
09.05 01:30	3.1999	-0.0019
09.05 01:20	3.2018	+0.0143
09.05 01:10	3.1875	+0.0063
09.05 01:00	3.1812	+0.0519
09.05 00:50	3.1293	-0.01
09.05 00:40	3.1393	-0.0066
09.05 00:30	3.1459	-0.002
09.05 00:20	3.1479	+0.0179
09.05 00:10	3.13	-11.0389
09.05 00:03	14.1689	+11.0266
09.05 00:00	3.1423	+0.0093
08.05 23:50	3.133	+0.0025
08.05 23:40	3.1305	+0.0136
08.05 23:30	3.1169	+0.0312
08.05 23:20	3.0857	+0.0055
08.05 23:10	3.0802	-0.0043
08.05 23:00	3.0845	+0.0344
08.05 22:50	3.0501	-0.0062
08.05 22:40	3.0563	+0.0113
08.05 22:30	3.045	+0.0098
08.05 22:20	3.0352	-0.03
08.05 22:10	3.0652	-10.4581
08.05 22:03	13.5233	+10.4581
08.05 22:00	3.0652	+0.0168
08.05 21:50	3.0484	-0.0123
08.05 21:40	3.0607	-0.0059
08.05 21:30	3.0666	+0.0005
08.05 21:20	3.0661	-0.013
08.05 21:10	3.0791	+0.0066
08.05 21:00	3.0725	-0.0005
08.05 20:50	3.073	-0.0031
08.05 20:40	3.0761	+0.0023
08.05 20:30	3.0738	-0.0007
08.05 20:20	3.0745	-0.0161
08.05 20:10	3.0906	-10.6164
08.05 20:03	13.707	+10.6113
08.05 20:00	3.0957	+0.004
08.05 19:50	3.0917	-0.002
08.05 19:40	3.0937	-0.0008
08.05 19:30	3.0945	-0.0033
08.05 19:20	3.0978	-0.0018
08.05 19:10	3.0996	+0.0183
08.05 19:00	3.0813	-0.0023
08.05 18:50	3.0836	+0.0112
08.05 18:40	3.0724	-0.0246
08.05 18:30	3.097	-0.0153
08.05 18:20	3.1123	-0.0051
08.05 18:10	3.1174	-10.5412
08.05 18:03	13.6586	+10.54
08.05 18:00	3.1186	-0.0019
08.05 17:50	3.1205	-0.0041
08.05 17:40	3.1246	-0.0008
08.05 17:30	3.1254	-0.0151
08.05 17:20	3.1405	+0.0042
08.05 17:10	3.1363	-0.0017
08.05 17:00	3.138	+0.0128
08.05 16:50	3.1252	+0.0157
08.05 16:40	3.1095	+0.0027
08.05 16:30	3.1068	-0.0164
08.05 16:20	3.1232	+0.0121
08.05 16:10	3.1111	-10.7181
08.05 16:03	13.8292	+10.7088
08.05 16:00	3.1204	+0.0043
08.05 15:50	3.1161	-0.0036
08.05 15:40	3.1197	-0.0057
08.05 15:30	3.1254	+0.0053
08.05 15:20	3.1201	+0.0074
08.05 15:10	3.1127	-0.0065
08.05 15:00	3.1192	+0.0106
08.05 14:50	3.1086	-0.0158
08.05 14:40	3.1244	+0.01
08.05 14:30	3.1144	-0.0034
08.05 14:20	3.1178	+0.0103
08.05 14:10	3.1075	-10.6885
08.05 14:03	13.796	+10.6945
08.05 14:00	3.1015	+0.2078
08.05 13:50	2.8937	+0.0023
08.05 13:40	2.8914	-0.0006
08.05 13:30	2.892	-0.003
08.05 13:20	2.895	-0.0004
08.05 13:10	2.8954	-0.0114
08.05 13:00	2.9068	-0.2189
08.05 12:50	3.1257	+0.0083
08.05 12:40	3.1174	+0.0023
08.05 12:30	3.1151	+0.0001
08.05 12:20	3.115	-0.003
08.05 12:10	3.118	-10.7123
08.05 12:03	13.8303	+10.6943
08.05 12:00	3.136	+0.0324
08.05 11:50	3.1036	-0.0047
08.05 11:40	3.1083	-0.0034
08.05 11:30	3.1117	+0.0003
08.05 11:20	3.1114	+0.0161
08.05 11:10	3.0953	-0.0151
08.05 11:00	3.1104	-0.0023
08.05 10:50	3.1127	-0.0003
08.05 10:40	3.113	+0.0048
08.05 10:30	3.1082	+0.0167
08.05 10:20	3.0915	+0.0074
08.05 10:10	3.0841	-10.6744
08.05 10:03	13.7585	+10.6743
08.05 10:00	3.0842	+0.0019
08.05 09:50	3.0823	-0.0045
08.05 09:40	3.0868	+0.0093
08.05 09:30	3.0775	+0.0077
08.05 09:20	3.0698	-0.0175
08.05 09:10	3.0873	+0.0311
08.05 09:00	3.0562	-0.0013
08.05 08:50	3.0575	-0.0018
08.05 08:40	3.0593	-0.0063
08.05 08:30	3.0656	-0.0073
08.05 08:20	3.0729	+0.0022
08.05 08:10	3.0707	-10.7101
08.05 08:03	13.7808	+10.7147
08.05 08:00	3.0661	+0.003
08.05 07:50	3.0631	+0.0016
08.05 07:40	3.0615	+0.0075
08.05 07:30	3.054	+0.0138
08.05 07:20	3.0402	+0.0002
08.05 07:10	3.04	+0.0136
08.05 07:00	3.0264	-0.0038
08.05 06:50	3.0302	+0.0049
08.05 06:40	3.0253	-0.0029
08.05 06:30	3.0282	-0.0077
08.05 06:20	3.0359	-0.0019
08.05 06:10	3.0378	-10.7434
08.05 06:03	13.7812	+10.7408
08.05 06:00	3.0404	+0.0021
08.05 05:50	3.0383	-0.0026
08.05 05:40	3.0409	-0.0013
08.05 05:30	3.0422	+0.0017
08.05 05:20	3.0405	-0.0046
08.05 05:10	3.0451	+0.0124
08.05 05:00	3.0327	-0.0108
08.05 04:50	3.0435	-0.0018
08.05 04:40	3.0453	+0.0044
08.05 04:30	3.0409	+0.0093
08.05 04:20	3.0316	-0.0131
08.05 04:10	3.0447	-10.8502
08.05 04:03	13.8949	+10.8559
08.05 04:00	3.039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7927

макс: 14.1689

за неделю:

3.2258

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 03:10	3.2258	-0.0108
09.05 02:50	3.2324	-0.027
09.05 01:50	3.1997	+0.0519
09.05 00:50	3.1293	+0.0093
08.05 23:50	3.133	+0.0344
08.05 22:50	3.0501	+0.0168
08.05 21:50	3.0484	-0.0005
08.05 20:50	3.073	+0.004
08.05 19:50	3.0917	-0.0023
08.05 18:50	3.0836	-0.0019
08.05 17:50	3.1205	+0.0128
08.05 16:50	3.1252	+0.0043
08.05 15:50	3.1161	+0.0106
08.05 14:50	3.1086	+0.2078
08.05 13:50	2.8937	-0.2189
08.05 12:50	3.1257	+0.0324
08.05 11:50	3.1036	-0.0023
08.05 10:50	3.1127	+0.0019
08.05 09:50	3.0823	-0.0013
08.05 08:50	3.0575	+0.003
08.05 07:50	3.0631	-0.0038
08.05 06:50	3.0302	+0.0021
08.05 05:50	3.0383	-0.0108
08.05 04:50	3.0435	-0.0102
08.05 03:50	3.0492	-0.0008
08.05 02:50	3.0274	-0.0017
08.05 01:50	2.9927	-0.0034
08.05 00:50	2.9765	+0.0136
07.05 23:50	2.9864	+0.0097
07.05 22:50	2.9784	-
07.05 21:50	2.9822	-0.0001
07.05 20:50	2.9054	-0.0023
07.05 19:50	2.881	+0.0022
07.05 18:50	2.8745	-0.0322
07.05 17:50	2.9078	+0.0092
07.05 16:50	2.8505	+0.0163
07.05 15:50	2.8282	+0.0162
07.05 14:50	2.8093	+0.0082
07.05 13:50	2.7942	-0.0211
07.05 12:50	2.7927	-0.0006
07.05 11:50	2.8181	-0.0208
07.05 10:50	2.8491	-0.0025
07.05 09:50	2.8641	-0.0093
07.05 08:50	2.8898	+0.0047
07.05 07:50	2.8952	-0.0045
07.05 06:50	2.8992	+0.0007
07.05 05:50	2.8802	-0.01
07.05 04:50	2.8955	+0.0069
07.05 03:50	2.8982	-0.0066
07.05 02:50	2.8978	+0.0031
07.05 01:50	2.8593	-0.0043
07.05 00:50	2.8521	-0.0201
06.05 23:50	2.8907	-0.0061
06.05 22:50	2.8977	-0.0066
06.05 21:50	2.9019	-0.0037
06.05 20:50	2.9641	-0.0075
06.05 19:50	2.9489	-0.0137
06.05 18:50	2.9427	+0.0111
06.05 17:50	2.8996	+0.0112
06.05 16:50	2.8979	+0.0358
06.05 15:50	2.8972	+0.0107
06.05 14:50	2.9246	+0.0128
06.05 13:50	2.9185	-0.0043
06.05 12:50	2.8855	+0.0142
06.05 11:50	2.902	+0.0153
06.05 10:50	2.9188	-0.0021
06.05 09:50	2.9355	+0.0038
06.05 08:50	2.929	-0.0097
06.05 07:50	2.9381	+0.0154
06.05 06:50	2.9194	+0.0099
06.05 05:50	2.939	-0.0104
06.05 04:50	2.9541	-0.0047
06.05 03:50	2.9569	+0.0063
06.05 02:50	2.9975	-0.0031
06.05 01:50	2.9944	+0.0049
06.05 00:50	2.9948	-0.0227
05.05 23:50	3.0349	-0.0009
05.05 22:50	2.9873	-0.0079
05.05 21:50	3.0112	+0.0018
05.05 20:50	3.0023	-0.0011
05.05 19:50	3.0177	-0.0687
05.05 18:50	3.0551	+0.0034
05.05 17:50	3.0714	+0.0079
05.05 16:50	3.0731	+0.0016
05.05 15:50	3.1023	-0.0011
05.05 14:50	3.1049	+0.0261
05.05 13:50	3.0951	-0.0023
05.05 12:50	3.0918	-0.003
05.05 11:50	3.0891	-0.0239
05.05 10:50	3.1529	-0.0016
05.05 09:50	3.1852	+0.0004
05.05 08:50	3.194	+0.0273
05.05 07:50	3.1869	-0.0054
05.05 06:50	3.2225	+0.0027
05.05 05:50	3.2117	-0.0153
05.05 04:50	3.212	-0.0075
05.05 03:50	3.1347	-0.0656
05.05 02:50	3.1421	-0.0297
05.05 01:50	3.1956	-0.0124
05.05 00:50	3.2445	-0.0064
04.05 23:50	3.2684	-0.0132
04.05 22:50	3.3009	-0.0015
04.05 21:50	3.297	-0.006
04.05 20:50	3.2832	-0.031
04.05 19:50	3.3261	-0.0091
04.05 18:50	3.3346	-0.0104
04.05 17:50	3.3449	-0.0149
04.05 16:50	3.3661	+0.0059
04.05 15:50	3.3584	+0.0196
04.05 14:50	3.3918	-0.008
04.05 13:50	3.3328	-0.0053
04.05 12:50	3.3828	+0.01
04.05 11:50	3.3898	+0.0164
04.05 10:50	3.3774	-0.0011
04.05 09:50	3.3736	+0.0009
04.05 08:50	3.3753	-0.017
04.05 07:50	3.4051	+0.0259
04.05 06:50	3.4051	-0.0012
04.05 05:50	3.4054	-0.0008
04.05 04:50	3.4078	-0.0406
04.05 03:50	3.4417	+0.0106
04.05 02:50	3.437	-0.0077
04.05 01:50	3.4477	-0.0033
04.05 00:50	3.4505	+0.0227
03.05 23:50	3.4685	+0.0057
03.05 22:50	3.5659	-0.0007
03.05 21:50	3.5744	-0.0074
03.05 20:50	3.5933	+0.0076
03.05 19:50	3.6093	+0.0025
03.05 18:50	3.6058	-0.0101
03.05 17:50	3.6633	-0.0053
03.05 16:50	3.685	-0.002
03.05 15:50	3.7915	-0.0007
03.05 14:50	3.8526	+0.0271
03.05 13:50	3.8263	+0.0015
03.05 12:50	3.7868	+0.0058
03.05 11:50	3.8039	+0.0061
03.05 10:50	3.8148	-0.0029
03.05 09:50	3.7971	+0.0005
03.05 08:50	3.785	-
03.05 07:50	3.8035	+0.0006
03.05 06:50	3.8136	-0.0055
03.05 05:50	3.8328	+0.0095
03.05 04:50	3.8508	+0.0015
03.05 03:50	3.874	+0.0016
03.05 02:50	3.8659	-0.0076
03.05 01:50	3.8527	-0.0263
03.05 00:40	3.8529	+0.0225
02.05 23:50	3.8417	-0.0209
02.05 22:50	3.8909	-0.0047
02.05 21:50	3.8675	-0.0067
02.05 20:50	3.8565	-0.0195
02.05 19:50	3.9022	+0.0114
02.05 18:50	3.9084	-0.0002
02.05 17:50	3.9533	+0.0167
02.05 16:50	3.9667	+0.0067
02.05 15:50	3.9759	+0.002
02.05 14:50	4.0114	-0.0187
02.05 13:50	4.0791	+0.0086
02.05 12:50	4.0748	+0.0006
02.05 11:50	4.1176	+0.0003
02.05 10:50	4.1597	+0.0067
02.05 09:50	4.2131	+0.0092
02.05 08:50	4.2393	+9.8767
02.05 07:50	4.2341	+0.0048
02.05 06:50	4.2521	+0.0035
02.05 05:50	4.2822	+0.0017
02.05 04:50	4.3025	+0.0035
02.05 03:50	4.2595

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.7927

макс: 14.1689

за месяц:

3.2258

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.0718	-0.0172
06.05.2024	3.089	-0.1602
05.05.2024	3.2492	-0.2633
04.05.2024	3.5125	-0.3707
03.05.2024	3.8832	-0.3453
02.05.2024	4.2285	-0.3765
01.05.2024	4.605	+0.2973
30.04.2024	4.3077	+0.3278
29.04.2024	3.9799	+0.1006
28.04.2024	3.8793	-0.4897
27.04.2024	4.369	-0.1035
26.04.2024	4.4725	+0.0944
25.04.2024	4.3781	+0.3009
24.04.2024	4.0772	-0.0559
23.04.2024	4.1331	+0.0852
22.04.2024	4.0479	+0.0937
21.04.2024	3.9542	-0.083
20.04.2024	4.0372	+0.0213
19.04.2024	4.0159	+0.0498
18.04.2024	3.9661	-0.0174
17.04.2024	3.9835	+0.0689
16.04.2024	3.9146	+0.1988
15.04.2024	3.7158	-0.1545
14.04.2024	3.8703	+0.1894
13.04.2024	3.6809	+0.2829
12.04.2024	3.398	+0.1698
11.04.2024	3.2282	-0.0159
10.04.2024	3.2441	+0.1559
09.04.2024	3.0882	+0.1471
08.04.2024	2.9411	-0.0975
07.04.2024	3.0386

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.0718	-0.0172
06.05.2024	3.089	-0.1602
05.05.2024	3.2492	-0.2633
04.05.2024	3.5125	-0.3707
03.05.2024	3.8832	-0.3453
02.05.2024	4.2285	-0.3765
01.05.2024	4.605	+0.2973
30.04.2024	4.3077	+0.3278
29.04.2024	3.9799	+0.1006
28.04.2024	3.8793	-0.4897
27.04.2024	4.369	-0.1035
26.04.2024	4.4725	+0.0944
25.04.2024	4.3781	+0.3009
24.04.2024	4.0772	-0.0559
23.04.2024	4.1331	+0.0852
22.04.2024	4.0479	+0.0937
21.04.2024	3.9542	-0.083
20.04.2024	4.0372	+0.0213
19.04.2024	4.0159	+0.0498
18.04.2024	3.9661	-0.0174
17.04.2024	3.9835	+0.0689
16.04.2024	3.9146	+0.1988
15.04.2024	3.7158	-0.1545
14.04.2024	3.8703	+0.1894
13.04.2024	3.6809	+0.2829
12.04.2024	3.398	+0.1698
11.04.2024	3.2282	-0.0159
10.04.2024	3.2441	+0.1559
09.04.2024	3.0882	+0.1471
08.04.2024	2.9411	-0.0975
07.04.2024	3.0386	-0.1075
06.04.2024	3.1461	-0.0509
05.04.2024	3.197	+0.2345
04.04.2024	2.9625	+0.0373
03.04.2024	2.9252	-0.0219
02.04.2024	2.9471	+0.1392
01.04.2024	2.8079	+0.0268
31.03.2024	2.7811	-0.286
30.03.2024	3.0671	-0.0237
29.03.2024	3.0908	+0.0182
28.03.2024	3.0726	-0.0661
27.03.2024	3.1387	+0.2687
26.03.2024	2.87	-0.0477
25.03.2024	2.9177	-0.2032
24.03.2024	3.1209	-0.006
23.03.2024	3.1269	+0.1372
22.03.2024	2.9897	+0.1782
21.03.2024	2.8115	-0.1246
20.03.2024	2.9361	-0.295
19.03.2024	3.2311	+0.3865
18.03.2024	2.8446	-0.0582
17.03.2024	2.9028	-0.0957
16.03.2024	2.9985	+0.1224
15.03.2024	2.8761	+0.1356
14.03.2024	2.7405	+0.2704
13.03.2024	2.4701	+0.0005
12.03.2024	2.4696	-0.0073
11.03.2024	2.4769	-0.1648
10.03.2024	2.6417	-0.3642
09.03.2024	3.0059	-0.0287
08.03.2024	3.0346	-0.063
07.03.2024	3.0976	-0.2124
06.03.2024	3.31	-0.4549
05.03.2024	3.7649	-0.3267
04.03.2024	4.0916	-0.0095
03.03.2024	4.1011	-0.106
02.03.2024	4.2071	+0.2153
01.03.2024	3.9918	-0.2753
29.02.2024	4.2671	-0.7634
28.02.2024	5.0305	-0.2423
27.02.2024	5.2728	-0.2856
26.02.2024	5.5584	+0.0515
25.02.2024	5.5069	-0.2873
24.02.2024	5.7942	+0.2581
23.02.2024	5.5361	-0.3192
22.02.2024	5.8553	-0.243
21.02.2024	6.0983	+0.175
20.02.2024	5.9233	+0.4443
19.02.2024	5.479	-0.8491
18.02.2024	6.3281	-0.8887
17.02.2024	7.2168	-0.1083
16.02.2024	7.3251	-0.3029
15.02.2024	7.628	-0.3248
14.02.2024	7.9528	-0.1507
13.02.2024	8.1035	-0.9089
12.02.2024	9.0124	-0.9041
11.02.2024	9.9165	-0.1384
10.02.2024	10.0549	+0.0333
09.02.2024	10.0216	-0.7753
08.02.2024	10.7969	+10.7969
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот