Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Евро » Astar »

    Курс евро к Astar

    Обновлено: 02.05.2024 23:40:01

    =
    Калькулятор EUR - ASTR / Обратный расчет: курс Astar к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно astar, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0457
      макс: 11.9191
      за сутки:
        11.1847

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 23:4011.1847+0.0632
      02.05 23:3011.1215+0.0285
      02.05 23:2011.093+0.0473
      02.05 23:1011.0457-0.0225
      02.05 23:0011.0682-0.0291
      02.05 22:5011.0973-0.0309
      02.05 22:4011.1282+0.0122
      02.05 22:3011.116+0.0119
      02.05 22:2011.1041+0.0101
      02.05 22:1011.094-0.0019
      02.05 22:0311.0959+0.0169
      02.05 22:0011.079+0.0178
      02.05 21:5011.0612+0.003
      02.05 21:4011.0582-0.085
      02.05 21:3011.1432+0.0099
      02.05 21:2011.1333+0.0513
      02.05 21:1011.082-0.038
      02.05 21:0011.12-0.0256
      02.05 20:5011.1456-0.008
      02.05 20:4011.1536-0.0063
      02.05 20:3011.1599-0.025
      02.05 20:2011.1849-0.0465
      02.05 20:1011.2314-0.0135
      02.05 20:0311.2449+0.0084
      02.05 20:0011.2365+0.0165
      02.05 19:5011.22+0.0203
      02.05 19:4011.1997-0.0331
      02.05 19:3011.2328-0.0197
      02.05 19:2011.2525+0.0201
      02.05 19:1011.2324+0.0268
      02.05 19:0011.2056+0.0398
      02.05 18:5011.1658+0.0282
      02.05 18:4011.1376-0.006
      02.05 18:3011.1436-0.011
      02.05 18:2011.1546-0.0519
      02.05 18:1011.2065-0.0323
      02.05 18:0311.2388-0.0159
      02.05 18:0011.2547+0.0324
      02.05 17:5011.2223-0.0797
      02.05 17:4011.302-0.0737
      02.05 17:3011.3757-0.0306
      02.05 17:2011.4063+0.0225
      02.05 17:1011.3838-0.0339
      02.05 17:0011.4177-0.026
      02.05 16:5011.4437+0.0089
      02.05 16:4011.4348+0.0459
      02.05 16:3011.3889-0.0488
      02.05 16:2011.4377+0.0417
      02.05 16:1011.396-0.025
      02.05 16:0311.421+0.0265
      02.05 16:0011.3945+0.0654
      02.05 15:5011.3291-0.0586
      02.05 15:4011.3877+0.0025
      02.05 15:3011.3852+0.0574
      02.05 15:2011.3278-0.0243
      02.05 15:1011.3521-0.0141
      02.05 15:0011.3662-0.0044
      02.05 14:5011.3706-0.0957
      02.05 14:4011.4663+0.0475
      02.05 14:3011.4188-0.0319
      02.05 14:2011.4507-0.0083
      02.05 14:1011.459-0.0734
      02.05 14:0311.5324-0.0092
      02.05 14:0011.5416-0.0315
      02.05 13:5011.5731-0.0054
      02.05 13:4011.5785+0.059
      02.05 13:3011.5195-0.0211
      02.05 13:2011.5406-0.027
      02.05 13:1011.5676-0.0309
      02.05 13:0011.5985-0.0751
      02.05 12:5011.6736-0.0076
      02.05 12:4011.6812+0.029
      02.05 12:3011.6522-0.0585
      02.05 12:2011.7107+0.0208
      02.05 12:1011.6899-0.0162
      02.05 12:0311.7061+0.0074
      02.05 12:0011.6987-0.036
      02.05 11:5011.7347+0.0018
      02.05 11:4011.7329-0.0152
      02.05 11:3011.7481-0.0176
      02.05 11:2011.7657-0.0038
      02.05 11:1011.7695-0.0251
      02.05 11:0011.7946+0.0184
      02.05 10:5011.7762-0.0059
      02.05 10:4011.7821+0.0452
      02.05 10:3011.7369+0.0135
      02.05 10:2011.7234-0.0092
      02.05 10:1011.7326-0.031
      02.05 10:0311.7636-0.0053
      02.05 10:0011.7689+0.0084
      02.05 09:5011.7605+0.0104
      02.05 09:4011.7501-0.0107
      02.05 09:3011.7608+0.0164
      02.05 09:2011.7444-0.0174
      02.05 09:1011.7618-0.0683
      02.05 09:0011.8301-0.0078
      02.05 08:5011.8379-0.0382
      02.05 08:4011.8761+0.0136
      02.05 08:3011.8625+0.033
      02.05 08:2011.8295-0.0212
      02.05 08:1011.8507+0.0567
      02.05 08:0311.794+0.0616
      02.05 07:5011.7324+0.0311
      02.05 07:4011.7013-0.0071
      02.05 07:3011.7084+0.002
      02.05 07:2011.7064+0.0042
      02.05 07:1011.7022-0.0136
      02.05 07:0011.7158-0.007
      02.05 06:5011.7228+0.0084
      02.05 06:4011.7144+0.0181
      02.05 06:3011.6963-0.0451
      02.05 06:2011.7414-0.0148
      02.05 06:1011.7562-0.0158
      02.05 06:0311.772+0.0022
      02.05 06:0011.7698-0.0246
      02.05 05:5011.7944-0.0242
      02.05 05:4011.8186+0.0773
      02.05 05:2011.7413-0.0259
      02.05 05:1011.7672-0.0423
      02.05 05:0011.8095-0.0388
      02.05 04:5011.8483-0.0708
      02.05 04:4011.9191+0.1546
      02.05 04:3011.7645+0.0297
      02.05 04:2011.7348+0.0173
      02.05 04:1011.7175-0.0304
      02.05 04:0311.7479-0.0136
      02.05 04:0011.7615+0.024
      02.05 03:5011.7375-0.0125
      02.05 03:4011.75+0.0722
      02.05 03:3011.6778+0.0644
      02.05 03:2011.6134+0.1825
      02.05 03:1011.4309+0.0271
      02.05 03:0011.4038+0.0082
      02.05 02:5011.3956-0.0044
      02.05 02:4011.4-0.0258
      02.05 02:3011.4258-0.0125
      02.05 02:2011.4383+0.0091
      02.05 02:1011.4292-0.0161
      02.05 02:0311.4453+0.0062
      02.05 02:0011.4391+0.033
      02.05 01:5011.4061-0.0126
      02.05 01:4011.4187-0.0101
      02.05 01:3011.4288+0.0023
      02.05 01:2011.4265+0.0545
      02.05 01:1011.372-0.0363
      02.05 01:0011.4083-0.0141
      02.05 00:5011.4224+0.0006
      02.05 00:4011.4218+0.0379
      02.05 00:3011.3839-0.1127
      02.05 00:2011.4966-0.0041
      02.05 00:1011.5007-0.0317
      02.05 00:0311.5324+0.0214
      02.05 00:0011.511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7353
      макс: 12.2149
      за неделю:
      11.1847  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 23:4011.1847-0.0291
      02.05 22:5011.0973+0.0178
      02.05 21:5011.0612-0.0256
      02.05 20:5011.1456+0.0165
      02.05 19:5011.22+0.0398
      02.05 18:5011.1658+0.0324
      02.05 17:5011.2223-0.026
      02.05 16:5011.4437+0.0654
      02.05 15:5011.3291-0.0044
      02.05 14:5011.3706-0.0315
      02.05 13:5011.5731-0.0751
      02.05 12:5011.6736-0.036
      02.05 11:5011.7347+0.0184
      02.05 10:5011.7762+0.0084
      02.05 09:5011.7605-0.0078
      02.05 08:5011.8379+0.0616
      02.05 07:5011.7324-0.007
      02.05 06:5011.7228-0.0246
      02.05 05:5011.7944-0.0388
      02.05 04:5011.8483+0.024
      02.05 03:5011.7375+0.0082
      02.05 02:5011.3956+0.033
      02.05 01:5011.4061-0.0141
      02.05 00:5011.4224+0.0026
      01.05 23:5011.5084+0.0789
      01.05 22:5011.6269+0.0306
      01.05 21:5011.3378-0.0806
      01.05 20:5011.8909-0.0166
      01.05 19:5011.9729+0.0117
      01.05 18:5011.9631-0.0024
      01.05 17:5011.8942-0.0176
      01.05 16:5011.918+0.0151
      01.05 15:5011.7753-0.0487
      01.05 14:5011.989-0.0224
      01.05 13:5012.0197-0.0177
      01.05 12:5012.1214-0.0459
      01.05 11:5012.2149-0.0155
      01.05 10:5012.1856+0.0541
      01.05 09:5011.8094-0.0005
      01.05 08:5011.7715-0.0302
      01.05 07:5011.7156-0.0569
      01.05 06:5011.7783-0.0001
      01.05 05:5011.8094+0.0247
      01.05 04:5011.7279+0.0408
      01.05 03:5011.8188-0.0098
      01.05 02:5011.5324+0.0144
      01.05 01:5011.52-0.0004
      01.05 00:5011.5627+0.0136
      30.04 23:5011.6659+0.0869
      30.04 22:5011.7754-0.0043
      30.04 21:5011.7182-0.0413
      30.04 20:5011.7297-0.0343
      30.04 19:5011.6986-0.0356
      30.04 18:5011.6847+0.0063
      30.04 17:5011.51+0.0792
      30.04 16:5011.612-0.0264
      30.04 15:5011.5417-0.0093
      30.04 14:5011.2994-0.0312
      30.04 13:5011.1415+0.0585
      30.04 12:5010.9907+0.0326
      30.04 11:5011.038+0.0138
      30.04 10:5010.634+0.0296
      30.04 09:5010.5378-0.0234
      30.04 08:5010.4951-0.006
      30.04 07:5010.4448-0.0043
      30.04 06:5010.4016-0.0269
      30.04 05:5010.3376+0.0225
      30.04 04:5010.3287-0.0214
      30.04 03:5010.1965+0.0407
      30.04 02:5010.2874-0.0132
      30.04 01:5010.2973-0.0006
      30.04 00:5010.5021+0.008
      29.04 23:5010.4538-0.0563
      29.04 22:5010.5069-0.0256
      29.04 21:5010.4972-0.0009
      29.04 20:5010.413+0.0344
      29.04 19:5010.3956-0.0055
      29.04 18:5010.3435+0.0103
      29.04 17:5010.3912-0.0302
      29.04 16:5010.5959-0.0667
      29.04 15:5010.5742-0.0234
      29.04 14:5010.6581-0.014
      29.04 13:5010.6034-0.007
      29.04 12:5010.5475-0.0627
      29.04 11:5010.66-0.0146
      29.04 10:5010.5824+0.0145
      29.04 09:5010.4888-0.0199
      29.04 08:5010.348+0.0117
      29.04 07:5010.296+0.0316
      29.04 06:5010.3189+0.0139
      29.04 05:5010.3819-0.009
      29.04 04:5010.2372-0.0104
      29.04 03:5010.2973+0.0028
      29.04 02:5010.2814+0.0104
      29.04 01:5010.2233+0.0115
      29.04 00:5010.1442-0.0075
      28.04 23:5010.1414-0.0165
      28.04 22:5010.1441+0.0027
      28.04 21:5010.0497-0.0101
      28.04 20:5010.0936-0.0164
      28.04 19:5010.1187-0.0131
      28.04 18:5010.1973-0.0337
      28.04 17:5010.1761+0.0203
      28.04 16:5010.126-0.0213
      28.04 15:5010.2336-0.0023
      28.04 14:5010.2236+0.0231
      28.04 13:5010.1046+0.0077
      28.04 12:5010.1301-0.0248
      28.04 11:5010.1376+0.0073
      28.04 10:5010.1181-0.0194
      28.04 09:5010.1883-0.0019
      28.04 08:5010.1432-0.01
      28.04 07:5010.2073+0.0251
      28.04 06:5010.1401-0.0749
      28.04 05:5010.2435-0.0156
      28.04 04:5010.2645-0.0762
      28.04 03:5010.4089+0.0185
      28.04 02:5010.2837-0.0101
      28.04 01:5010.4313-0.0113
      28.04 00:5010.4039-0.0131
      27.04 23:5010.398+0.0065
      27.04 22:5010.2791+0.0067
      27.04 21:5010.2383-0.1521
      27.04 20:5010.3777+0.0202
      27.04 19:5010.5987+0.0112
      27.04 18:5010.6073+0.0307
      27.04 17:5010.5804-0.0314
      27.04 16:5010.6413+0.0036
      27.04 15:5010.6632+0.0365
      27.04 14:5010.7057-0.0133
      27.04 13:5010.7984+0.0132
      27.04 12:5010.7214-0.0217
      27.04 11:5010.7841+0.0091
      27.04 10:5010.7566-0.0086
      27.04 09:5010.7357+0.0235
      27.04 08:5010.7206+0.0065
      27.04 07:5010.7161+0.0059
      27.04 06:5010.7805-0.0049
      27.04 05:5010.869-0.0395
      27.04 04:5010.9532+0.0427
      27.04 03:5010.4684-0.0216
      27.04 02:5010.3228-0.028
      27.04 01:5010.387-0.0109
      27.04 00:5010.233-0.0032
      26.04 23:5010.2019-0.0167
      26.04 22:5010.2031+0.0145
      26.04 21:5010.1746-0.0112
      26.04 20:5010.2043-0.0292
      26.04 19:5010.2187-0.0148
      26.04 18:5010.2164+0.0271
      26.04 17:5010.2225-0.0872
      26.04 16:5010.2496+0.0527
      26.04 15:5010.2373+0.0039
      26.04 14:5010.2516+0.024
      26.04 13:5010.3043+0.0005
      26.04 12:5010.1991+0.0215
      26.04 11:5010.246+0.0336
      26.04 10:5010.2365-0.0011
      26.04 09:5010.2126-0.043
      26.04 08:5010.1262+0.0332
      26.04 07:5010.1079+0.0581
      26.04 06:509.9457-0.0423
      26.04 05:509.8944+0.0306
      26.04 04:509.8315-0.0113
      26.04 03:509.9009+0.0022
      26.04 02:509.8621+0.029
      26.04 01:509.8591+0.0344
      26.04 00:509.7353-0.0023
      25.04 23:509.7909
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.6387
      макс: 12.2149
      за месяц:
      11.1847  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.202411.7943+0.6414
      30.04.202411.1529+0.7308
      29.04.202410.4221+0.2515
      28.04.202410.1706-0.4279
      27.04.202410.5985+0.4257
      26.04.202410.1728+0.2922
      25.04.20249.8806+0.6136
      24.04.20249.267-0.1696
      23.04.20249.4366+0.2031
      22.04.20249.2335-0.2808
      21.04.20249.5143-0.3394
      20.04.20249.8537-0.6108
      19.04.202410.4645-0.3631
      18.04.202410.8276-0.1241
      17.04.202410.9517-0.0341
      16.04.202410.9858+0.6806
      15.04.202410.3052-0.3776
      14.04.202410.6828+0.5751
      13.04.202410.1077+1.6689
      12.04.20248.4388+0.3771
      11.04.20248.0617+0.2511
      10.04.20247.8106+0.1719
      09.04.20247.6387-0.3777
      08.04.20248.0164-0.3813
      07.04.20248.3977-0.162
      06.04.20248.5597-0.0529
      05.04.20248.6126-0.15
      04.04.20248.7626-0.1051
      03.04.20248.8677+0.2182
      02.04.20248.6495+0.6018
      01.04.20248.0477
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.202411.7943+0.6414
      30.04.202411.1529+0.7308
      29.04.202410.4221+0.2515
      28.04.202410.1706-0.4279
      27.04.202410.5985+0.4257
      26.04.202410.1728+0.2922
      25.04.20249.8806+0.6136
      24.04.20249.267-0.1696
      23.04.20249.4366+0.2031
      22.04.20249.2335-0.2808
      21.04.20249.5143-0.3394
      20.04.20249.8537-0.6108
      19.04.202410.4645-0.3631
      18.04.202410.8276-0.1241
      17.04.202410.9517-0.0341
      16.04.202410.9858+0.6806
      15.04.202410.3052-0.3776
      14.04.202410.6828+0.5751
      13.04.202410.1077+1.6689
      12.04.20248.4388+0.3771
      11.04.20248.0617+0.2511
      10.04.20247.8106+0.1719
      09.04.20247.6387-0.3777
      08.04.20248.0164-0.3813
      07.04.20248.3977-0.162
      06.04.20248.5597-0.0529
      05.04.20248.6126-0.15
      04.04.20248.7626-0.1051
      03.04.20248.8677+0.2182
      02.04.20248.6495+0.6018
      01.04.20248.0477+0.2275
      31.03.20247.8202+0.039
      30.03.20247.7812+0.025
      29.03.20247.7562+0.0806
      28.03.20247.6756+0.0441
      27.03.20247.6315+0.1833
      26.03.20247.4482-0.1009
      25.03.20247.5491-0.4192
      24.03.20247.9683-0.0912
      23.03.20248.0595-0.0614
      22.03.20248.1209+0.3086
      21.03.20247.8123-0.2998
      20.03.20248.1121-0.0141
      19.03.20248.1262+0.6418
      18.03.20247.4844-0.0551
      17.03.20247.5395+0.4082
      16.03.20247.1313+0.0534
      15.03.20247.0779+0.4459
      14.03.20246.632-0.0991
      13.03.20246.7311-0.0913
      12.03.20246.8224+0.2451
      11.03.20246.5773-0.3713
      10.03.20246.9486-0.1387
      09.03.20247.0873-0.02
      08.03.20247.1073+0.0518
      07.03.20247.0555+0.0175
      06.03.20247.038-0.0207
      05.03.20247.0587+0.3284
      04.03.20246.7303+0.1649
      03.03.20246.5654+0.0192
      02.03.20246.5462-0.2247
      01.03.20246.7709-0.0732
      29.02.20246.8441+0.0888
      28.02.20246.7553+0.0629
      27.02.20246.6924+0.0319
      26.02.20246.6605-0.079
      25.02.20246.7395-0.0212
      24.02.20246.7607-0.0105
      23.02.20246.7712+0.1837
      22.02.20246.5875-0.0611
      21.02.20246.6486+0.2339
      20.02.20246.4147+0.2171
      19.02.20246.1976-0.0967
      18.02.20246.2943-0.1706
      17.02.20246.4649+0.2225
      16.02.20246.2424+0.1204
      15.02.20246.122+0.1178
      14.02.20246.0042+0.1711
      13.02.20245.8331+0.0676
      12.02.20245.7655-0.028
      11.02.20245.7935+0.0172
      10.02.20245.7763-0.161
      09.02.20245.9373-0.0724
      08.02.20246.0097-0.0622
      07.02.20246.0719+0.1229
      06.02.20245.949-0.0096
      05.02.20245.9586+0.004
      04.02.20245.9546+0.0851
      03.02.20245.8695-0.0355
      02.02.20245.905+5.905
      01.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.