Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Astar »

    Курс Dai к Astar

    Обновлено: 25.04.2024 12:40:01Dai

    =
    Калькулятор DAI - ASTR / Обратный расчет: курс Astar к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно astar, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.299
      макс: 9.2381
      за сутки:
      9.1741  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 12:409.1741+0.0269
      25.04 12:309.1472+0.024
      25.04 12:209.1232-0.0024
      25.04 12:109.1256-0.047
      25.04 12:039.1726+0.0065
      25.04 12:009.1661-0.0191
      25.04 11:509.1852-0.0022
      25.04 11:409.1874+0.0217
      25.04 11:309.1657+0.0535
      25.04 11:209.1122-0.0305
      25.04 11:109.1427+0.0119
      25.04 11:009.1308-0.014
      25.04 10:509.1448+0.0666
      25.04 10:409.0782+0.0083
      25.04 10:309.0699+0.0116
      25.04 10:209.0583-0.0332
      25.04 10:109.0915+0.0137
      25.04 10:039.0778+0.0012
      25.04 10:009.0766+0.0087
      25.04 09:509.0679+0.0436
      25.04 09:409.0243-0.0374
      25.04 09:309.0617-0.0174
      25.04 09:209.0791-0.0406
      25.04 09:109.1197+0.0007
      25.04 09:009.119+0.0512
      25.04 08:509.0678+0.0083
      25.04 08:409.0595-0.0386
      25.04 08:309.0981-0.0185
      25.04 08:209.1166-0.0003
      25.04 08:109.1169+0.0388
      25.04 08:039.0781+0.0048
      25.04 08:009.0733-0.0306
      25.04 07:509.1039-0.0317
      25.04 07:409.1356-0.0678
      25.04 07:309.2034-0.0347
      25.04 07:209.2381+0.0433
      25.04 07:109.1948+0.0263
      25.04 07:009.1685+0.0357
      25.04 06:509.1328+0.0008
      25.04 06:409.132-0.053
      25.04 06:309.185+0.0032
      25.04 06:209.1818+0.0795
      25.04 06:109.1023-0.0083
      25.04 06:039.1106-0.012
      25.04 06:009.1226-0.0049
      25.04 05:509.1275+0.0398
      25.04 05:409.0877+0.0301
      25.04 05:309.0576+0.0134
      25.04 05:209.0442-0.0605
      25.04 05:109.1047+0.035
      25.04 05:009.0697+0.0812
      25.04 04:508.9885+0.0521
      25.04 04:408.9364+0.0006
      25.04 04:308.9358-0.0635
      25.04 04:208.9993+0.0777
      25.04 04:108.9216-0.0567
      25.04 04:038.9783+0.0004
      25.04 04:008.9779-0.0135
      25.04 03:508.9914-0.0262
      25.04 03:409.0176-0.0363
      25.04 03:309.0539-0.0266
      25.04 03:209.0805+0.0225
      25.04 03:109.058-0.0024
      25.04 03:009.0604-0.0262
      25.04 02:509.0866-0.0313
      25.04 02:409.1179+0.0072
      25.04 02:309.1107-0.009
      25.04 02:209.1197-0.027
      25.04 02:109.1467+0.0793
      25.04 02:039.0674-0.0006
      25.04 02:009.068+0.0323
      25.04 01:509.0357+0.0312
      25.04 01:409.0045-0.0043
      25.04 01:309.0088+0.0492
      25.04 01:208.9596+0.0155
      25.04 01:108.9441-0.0097
      25.04 01:008.9538-0.0112
      25.04 00:508.965+0.0396
      25.04 00:408.9254+0.0101
      25.04 00:308.9153-0.0548
      25.04 00:208.9701+0.0389
      25.04 00:108.9312-0.0047
      25.04 00:038.9359+0.0158
      25.04 00:008.9201+0.0291
      24.04 23:508.891-0.0067
      24.04 23:408.8977-0.0626
      24.04 23:308.9603-0.0029
      24.04 23:208.9632+0.0293
      24.04 23:108.9339+0.0129
      24.04 23:008.921+0.0341
      24.04 22:508.8869+0.0278
      24.04 22:408.8591-0.0153
      24.04 22:308.8744-0.0227
      24.04 22:208.8971-0.0247
      24.04 22:108.9218+0.0158
      24.04 22:038.906-0.0554
      24.04 22:008.9614+0.0525
      24.04 21:508.9089+0.0352
      24.04 21:408.8737+0.0064
      24.04 21:308.8673+0.038
      24.04 21:208.8293+0.0078
      24.04 21:108.8215+0.0464
      24.04 21:008.7751-0.0029
      24.04 20:508.778+0.054
      24.04 20:408.724-0.0123
      24.04 20:308.7363+0.0023
      24.04 20:208.734-0.0047
      24.04 20:108.7387-0.0207
      24.04 20:038.7594-0.0171
      24.04 20:008.7765-0.0061
      24.04 19:508.7826+0.0288
      24.04 19:408.7538-0.0446
      24.04 19:308.7984-0.0261
      24.04 19:208.8245+0.0392
      24.04 19:108.7853-0.0783
      24.04 19:008.8636-0.0035
      24.04 18:508.8671+0.0584
      24.04 18:408.8087+0.0161
      24.04 18:308.7926+0.013
      24.04 18:208.7796-0.0183
      24.04 18:108.7979+0.0227
      24.04 18:038.7752+0.0059
      24.04 18:008.7693-0.011
      24.04 17:508.7803-0.0061
      24.04 17:408.7864+0.0766
      24.04 17:308.7098+0.0915
      24.04 17:208.6183+0.0217
      24.04 17:108.5966-0.0132
      24.04 17:008.6098+0.057
      24.04 16:508.5528+0.0122
      24.04 16:408.5406+0.0105
      24.04 16:308.5301+0.0237
      24.04 16:208.5064+0.0232
      24.04 16:108.4832+0.0238
      24.04 16:008.4594+0.0012
      24.04 15:508.4582+0.0226
      24.04 15:408.4356-0.0223
      24.04 15:308.4579+0.0406
      24.04 15:208.4173+0.0143
      24.04 15:108.403-0.0061
      24.04 15:008.4091+0.0091
      24.04 14:508.4+0.013
      24.04 14:408.387+0.0026
      24.04 14:308.3844-0.0178
      24.04 14:208.4022-0.0166
      24.04 14:108.4188+0.021
      24.04 14:038.3978-0.0045
      24.04 14:008.4023-0.0131
      24.04 13:508.4154+0.0304
      24.04 13:408.385+0.0061
      24.04 13:308.3789+0.0173
      24.04 13:208.3616+0.0626
      24.04 13:108.299-0.0286
      24.04 13:008.3276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.299
      макс: 10.9782
      за неделю:
        9.1741

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 12:409.1741-0.0191
      25.04 11:509.1852-0.014
      25.04 10:509.1448+0.0087
      25.04 09:509.0679+0.0512
      25.04 08:509.0678-0.0306
      25.04 07:509.1039+0.0357
      25.04 06:509.1328-0.0049
      25.04 05:509.1275+0.0812
      25.04 04:508.9885-0.0135
      25.04 03:508.9914-0.0262
      25.04 02:509.0866+0.0323
      25.04 01:509.0357-0.0112
      25.04 00:508.965+0.0291
      24.04 23:508.891+0.0341
      24.04 22:508.8869+0.0525
      24.04 21:508.9089-0.0029
      24.04 20:508.778-0.0061
      24.04 19:508.7826-0.0035
      24.04 18:508.8671-0.011
      24.04 17:508.7803+0.057
      24.04 16:508.5528+0.0012
      24.04 15:508.4582+0.0091
      24.04 14:508.4-0.0131
      24.04 13:508.4154-0.0559
      24.04 12:508.3835+0.0537
      24.04 11:508.3291+0.0004
      24.04 10:508.4144-0.0141
      24.04 09:508.3978-0.0231
      24.04 08:508.4815-0.0359
      24.04 07:508.5894+0.0103
      24.04 06:508.651+0.0107
      24.04 05:508.6887+0.0016
      24.04 04:508.6776-0.003
      24.04 03:508.6847+0.009
      24.04 02:508.6846-0.0069
      24.04 01:508.7589+0.0024
      24.04 00:508.8112+0.0155
      23.04 23:508.767-0.0171
      23.04 22:508.7912-0.051
      23.04 21:508.8563+0.0292
      23.04 20:508.7785+0.0077
      23.04 19:508.8183+0.0178
      23.04 18:508.8092-0.0511
      23.04 17:508.8069+0.0151
      23.04 16:508.8089-0.0341
      23.04 15:508.8998-0.0198
      23.04 14:508.9019+0.0121
      23.04 13:508.8173-0.0067
      23.04 12:508.8966-0.0002
      23.04 11:508.8419-0.0373
      23.04 10:508.9145+0.0739
      23.04 09:508.8094-0.0097
      23.04 08:508.809-0.0179
      23.04 07:508.9135+0.0395
      23.04 06:508.8539+0.0697
      23.04 05:508.8082+0.0119
      23.04 04:508.7641+0.0153
      23.04 03:508.7333+0.0088
      23.04 02:508.7064-0.0469
      23.04 01:508.6942+0.0079
      23.04 00:508.7012-0.0018
      22.04 23:508.6906-0.0147
      22.04 22:508.7338+0.0315
      22.04 21:508.6699-0.0313
      22.04 20:508.7066+0.0157
      22.04 19:508.7911+0.0234
      22.04 18:508.7725+0.028
      22.04 17:508.646+0.0004
      22.04 16:508.6562-0.0135
      22.04 15:508.549-0.0142
      22.04 14:508.5709+0.0008
      22.04 13:508.6015-0.0324
      22.04 12:508.6582+0.015
      22.04 11:508.6779+0.0006
      22.04 10:508.6373+0.0058
      22.04 09:508.543+0.0109
      22.04 08:508.6079-0.0087
      22.04 07:508.6011+0.008
      22.04 06:508.6095-0.0384
      22.04 05:508.8599+0.043
      22.04 04:508.8224-0.027
      22.04 03:508.9246+0.0195
      22.04 02:508.8797+0.0002
      22.04 01:508.8771-0.013
      22.04 00:508.8079-0.0464
      21.04 23:508.8763+0.0186
      21.04 22:508.8458-0.0102
      21.04 21:508.9163-0.0144
      21.04 20:508.8973-0.0286
      21.04 19:508.9744+0.0166
      21.04 18:508.9202-0.0018
      21.04 17:509.0005+0.063
      21.04 16:508.9601+0.038
      21.04 15:508.8946+0.0098
      21.04 14:508.9317-0.0055
      21.04 13:508.9809-0.014
      21.04 12:508.9806+0.0275
      21.04 11:508.917-0.0146
      21.04 10:508.9632+0.0013
      21.04 09:508.9498+0.0078
      21.04 08:508.9208-0.0128
      21.04 07:508.8994+0.0003
      21.04 06:508.9001-0.0431
      21.04 05:508.9327+0.0182
      21.04 04:508.943-0.0247
      21.04 03:509.066-0.0048
      21.04 02:508.933+0.0122
      21.04 01:508.9561+0.0197
      21.04 00:508.8708+0.0087
      20.04 23:508.8809-0.0085
      20.04 22:508.8919-0.0216
      20.04 21:508.9658-0.0258
      20.04 20:509.032+0.0325
      20.04 19:509.1049-0.0264
      20.04 18:509.1755-0.0001
      20.04 17:509.3248+0.0103
      20.04 16:509.2988+0.0169
      20.04 15:509.2823+0.0028
      20.04 14:509.4294+0.0621
      20.04 13:509.3525+0.0208
      20.04 12:509.4271+0.0168
      20.04 11:509.3316+0.0355
      20.04 10:509.3253+0.0445
      20.04 09:509.3257-0.0032
      20.04 08:509.4351+0.0172
      20.04 07:509.4302+0.0042
      20.04 06:509.4891+0.0209
      20.04 05:509.4599-0.0613
      20.04 04:509.568+0.0433
      20.04 03:509.6796+0.0006
      20.04 02:509.6805+0.0158
      20.04 01:509.6147-0.0174
      20.04 00:509.599-0.0093
      19.04 23:509.6381-0.0342
      19.04 22:509.5532-0.0056
      19.04 21:509.5881-0.0223
      19.04 20:509.5197+0.0276
      19.04 19:509.4709+0.0925
      19.04 18:509.4072-0.1334
      19.04 17:509.5831+0.0142
      19.04 16:509.6402+0.0487
      19.04 15:509.6164+0.0736
      19.04 14:509.6044-0.0378
      19.04 13:509.6754-0.0279
      19.04 12:509.5906-0.0618
      19.04 11:509.6053-0.0635
      19.04 10:509.8538-0.1739
      19.04 09:5010.0566+0.037
      19.04 08:5010.3309+0.0101
      19.04 07:5010.3079-0.0092
      19.04 06:5010.4888-0.1949
      19.04 05:5010.9782+0.0088
      19.04 04:5010.5451+0.0142
      19.04 03:5010.151-0.0064
      19.04 02:5010.0829+0.0233
      19.04 01:509.9705+0.0089
      19.04 00:509.9707-0.0301
      18.04 23:5010.0175-0.0129
      18.04 22:5010.0424-0.0265
      18.04 21:5010.1058+0.073
      18.04 20:5010.112-0.0156
      18.04 19:5010.0759+0.0001
      18.04 18:5010.0432+0.0327
      18.04 17:5010.0303-0.0317
      18.04 16:5010.2998+0.024
      18.04 15:5010.2243-0.0205
      18.04 14:5010.1252-0.0076
      18.04 13:5010.3048-0.0598
      18.04 12:5010.3809
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.8706
      макс: 10.9782
      за месяц:
      9.1741  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20248.6708-0.1457
      23.04.20248.8165+0.1413
      22.04.20248.6752-0.2422
      21.04.20248.9174-0.3185
      20.04.20249.2359-0.5723
      19.04.20249.8082-0.3501
      18.04.202410.1583-0.1404
      17.04.202410.2987-0.0323
      16.04.202410.331+0.6365
      15.04.20249.6945-0.3154
      14.04.202410.0099+0.5397
      13.04.20249.4702+1.5307
      12.04.20247.9395+0.4077
      11.04.20247.5318+0.2687
      10.04.20247.2631+0.236
      09.04.20247.0271-0.3634
      08.04.20247.3905-0.3484
      07.04.20247.7389-0.1498
      06.04.20247.8887-0.0705
      05.04.20247.9592-0.1015
      04.04.20248.0607-0.1339
      03.04.20248.1946+0.161
      02.04.20248.0336+0.5455
      01.04.20247.4881+0.2462
      31.03.20247.2419+0.0368
      30.03.20247.2051+0.0202
      29.03.20247.1849+0.0818
      28.03.20247.1031+0.0477
      27.03.20247.0554+0.1848
      26.03.20246.8706-0.0982
      25.03.20246.9688
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.3501
      макс: 10.9782
      за квартал:
      9.1741  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20248.6708-0.1457
      23.04.20248.8165+0.1413
      22.04.20248.6752-0.2422
      21.04.20248.9174-0.3185
      20.04.20249.2359-0.5723
      19.04.20249.8082-0.3501
      18.04.202410.1583-0.1404
      17.04.202410.2987-0.0323
      16.04.202410.331+0.6365
      15.04.20249.6945-0.3154
      14.04.202410.0099+0.5397
      13.04.20249.4702+1.5307
      12.04.20247.9395+0.4077
      11.04.20247.5318+0.2687
      10.04.20247.2631+0.236
      09.04.20247.0271-0.3634
      08.04.20247.3905-0.3484
      07.04.20247.7389-0.1498
      06.04.20247.8887-0.0705
      05.04.20247.9592-0.1015
      04.04.20248.0607-0.1339
      03.04.20248.1946+0.161
      02.04.20248.0336+0.5455
      01.04.20247.4881+0.2462
      31.03.20247.2419+0.0368
      30.03.20247.2051+0.0202
      29.03.20247.1849+0.0818
      28.03.20247.1031+0.0477
      27.03.20247.0554+0.1848
      26.03.20246.8706-0.0982
      25.03.20246.9688-0.3692
      24.03.20247.338-0.0834
      23.03.20247.4214-0.0863
      22.03.20247.5077+0.3245
      21.03.20247.1832-0.2938
      20.03.20247.477-0.0053
      19.03.20247.4823+0.6081
      18.03.20246.8742-0.0493
      17.03.20246.9235+0.3746
      16.03.20246.5489+0.0486
      15.03.20246.5003+0.4213
      14.03.20246.079-0.0746
      13.03.20246.1536-0.0972
      12.03.20246.2508+0.2272
      11.03.20246.0236-0.328
      10.03.20246.3516-0.1286
      09.03.20246.4802-0.0052
      08.03.20246.4854+0.0032
      07.03.20246.4822+0.0158
      06.03.20246.4664-0.04
      05.03.20246.5064+0.305
      04.03.20246.2014+0.1449
      03.03.20246.0565+0.0166
      02.03.20246.0399-0.2197
      01.03.20246.2596-0.0515
      29.02.20246.3111+0.0738
      28.02.20246.2373+0.0665
      27.02.20246.1708+0.0342
      26.02.20246.1366-0.0925
      25.02.20246.2291-0.0192
      24.02.20246.2483-0.0055
      23.02.20246.2538+0.1604
      22.02.20246.0934-0.058
      21.02.20246.1514+0.2237
      20.02.20245.9277+0.1736
      19.02.20245.7541-0.0859
      18.02.20245.84-0.1573
      17.02.20245.9973+0.1878
      16.02.20245.8095+0.1239
      15.02.20245.6856+0.0772
      14.02.20245.6084+0.1671
      13.02.20245.4413+0.0845
      12.02.20245.3568-0.016
      11.02.20245.3728+0.0148
      10.02.20245.358-0.15
      09.02.20245.508-0.0758
      08.02.20245.5838-0.0557
      07.02.20245.6395+0.0973
      06.02.20245.5422-0.004
      05.02.20245.5462+0.0266
      04.02.20245.5196+0.0789
      03.02.20245.4407-0.026
      02.02.20245.4667-0.1777
      01.02.20245.6444+0.0528
      31.01.20245.5916+0.1867
      30.01.20245.4049-0.139
      29.01.20245.5439+0.052
      28.01.20245.4919+0.1418
      27.01.20245.3501-0.4314
      26.01.20245.7815-0.0858
      25.01.20245.8673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.