Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AUSD

    Все криптовалюты » Евро » AUSD

    Курс евро (EUR) к AUSD (AUSD)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор EUR - AUSD / Обратный расчет: курс AUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ausd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1486
      макс: 1.1542
      за сутки:
      1.1542  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:001.1542+0.0007
      31.07 23:501.1535-
      31.07 23:401.1535-
      31.07 23:301.1535+0.0002
      31.07 23:201.1533-
      31.07 23:101.1533-0.0002
      31.07 23:031.1535-
      31.07 23:001.1535+0.0002
      31.07 22:501.1533-
      31.07 22:401.1533-
      31.07 22:301.1533-
      31.07 22:201.1533-
      31.07 22:101.1533-
      31.07 22:001.1533+0.0006
      31.07 21:501.1527-
      31.07 21:401.1527-
      31.07 21:301.1527+0.0001
      31.07 21:201.1526-
      31.07 21:101.1526+0.0002
      31.07 21:031.1524-
      31.07 21:001.1524+0.0009
      31.07 20:501.1515-
      31.07 20:401.1515-
      31.07 20:301.1515-
      31.07 20:201.1515-
      31.07 20:101.1515-
      31.07 20:001.1515-0.0006
      31.07 19:501.1521-
      31.07 19:401.1521-
      31.07 19:301.1521-
      31.07 19:201.1521-
      31.07 19:101.1521-
      31.07 19:031.1521-
      31.07 19:001.1521+0.0024
      31.07 18:501.1497+0.0001
      31.07 18:401.1496-
      31.07 18:301.1496-
      31.07 18:201.1496-
      31.07 18:101.1496-
      31.07 18:001.1496-0.0009
      31.07 17:501.1505-0.0002
      31.07 17:401.1507-
      31.07 17:301.1507-
      31.07 17:201.1507-
      31.07 17:101.1507-
      31.07 17:031.1507-
      31.07 17:001.1507+0.0021
      31.07 16:501.1486-
      31.07 16:401.1486-
      31.07 16:301.1486-
      31.07 16:201.1486-
      31.07 16:101.1486-
      31.07 16:001.1486-
      31.07 15:501.1486-
      31.07 15:401.1486-
      31.07 15:301.1486-
      31.07 15:281.1486-
      31.07 15:281.1486-
      31.07 15:101.1486-
      31.07 15:041.1486-
      31.07 15:001.1486-0.0017
      31.07 14:501.1503-
      31.07 14:401.1503-
      31.07 14:301.1503-
      31.07 14:201.1503-
      31.07 14:101.1503-
      31.07 14:001.1503-0.0007
      31.07 13:501.151-0.0002
      31.07 13:401.1512-
      31.07 13:301.1512-
      31.07 13:201.1512-
      31.07 13:101.1512-
      31.07 13:031.1512-
      31.07 13:001.1512-0.0002
      31.07 12:501.1514-
      31.07 12:401.1514-
      31.07 12:301.1514-
      31.07 12:201.1514+0.0001
      31.07 12:101.1513-
      31.07 12:001.1513-0.0004
      31.07 11:501.1517+0.0001
      31.07 11:401.1516-
      31.07 11:301.1516-
      31.07 11:201.1516-
      31.07 11:101.1516-
      31.07 11:031.1516-
      31.07 11:001.1516+0.001
      31.07 10:501.1506-
      31.07 10:401.1506-
      31.07 10:301.1506-0.0001
      31.07 10:201.1507+0.0001
      31.07 10:101.1506-0.0001
      31.07 10:001.1507-0.0001
      31.07 09:501.1508-
      31.07 09:401.1508-
      31.07 09:301.1508-
      31.07 09:201.1508-
      31.07 09:101.1508-
      31.07 09:031.1508-
      31.07 09:001.1508-0.0001
      31.07 08:501.1509+0.0002
      31.07 08:401.1507-
      31.07 08:301.1507-0.0001
      31.07 08:201.1508+0.0001
      31.07 08:101.1507-0.0001
      31.07 08:001.1508-0.0002
      31.07 07:501.151-
      31.07 07:401.151-
      31.07 07:301.151-0.0001
      31.07 07:201.1511+0.0001
      31.07 07:101.151-0.0002
      31.07 07:031.1512-
      31.07 07:001.1512-0.0002
      31.07 06:501.1514+0.0001
      31.07 06:401.1513-
      31.07 06:301.1513-0.0001
      31.07 06:201.1514+0.0001
      31.07 06:101.1513-
      31.07 06:001.1513-0.0012
      31.07 05:501.1525-
      31.07 05:401.1525-0.0001
      31.07 05:301.1526-
      31.07 05:201.1526-
      31.07 05:101.1526-
      31.07 05:031.1526-
      31.07 05:001.1526+0.0007
      31.07 04:501.1519-
      31.07 04:451.1519-
      31.07 04:301.1519+0.0001
      31.07 04:201.1518-0.0001
      31.07 04:101.1519-
      31.07 04:001.1519-0.0009
      31.07 03:501.1528-
      31.07 03:401.1528-
      31.07 03:301.1528-
      31.07 03:201.1528-
      31.07 03:101.1528-0.0001
      31.07 03:031.1529-
      31.07 03:001.1529-0.0005
      31.07 02:501.1534+0.0002
      31.07 02:401.1532-
      31.07 02:301.1532-
      31.07 02:201.1532-
      31.07 02:101.1532-
      31.07 02:001.1532+0.0005
      31.07 01:501.1527-0.0001
      31.07 01:401.1528-
      31.07 01:301.1528-
      31.07 01:201.1528-
      31.07 01:101.1528-
      31.07 01:031.1528-
      31.07 01:001.1528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.136
      макс: 1.1542
      за неделю:
      1.1542  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:001.1542+0.0007
      31.07 23:501.1535+0.0002
      31.07 22:501.1533+0.0006
      31.07 21:501.1527+0.0009
      31.07 20:501.1515-0.0006
      31.07 19:501.1521+0.0024
      31.07 18:501.1497-0.0009
      31.07 17:501.1505+0.0021
      31.07 16:501.1486-
      31.07 15:501.1486-0.0017
      31.07 14:501.1503-0.0007
      31.07 13:501.151-0.0002
      31.07 12:501.1514-0.0004
      31.07 11:501.1517+0.001
      31.07 10:501.1506-0.0001
      31.07 09:501.1508-0.0001
      31.07 08:501.1509-0.0002
      31.07 07:501.151-0.0002
      31.07 06:501.1514-0.0012
      31.07 05:501.1525+0.0007
      31.07 04:501.1519-0.0009
      31.07 03:501.1528-0.0005
      31.07 02:501.1534+0.0005
      31.07 01:501.1527-0.0002
      31.07 00:501.153-0.0005
      30.07 23:501.1535+0.0005
      30.07 22:501.1529+0.0008
      30.07 21:501.1522-0.0007
      30.07 20:501.1529+0.0016
      30.07 19:501.1514-0.0007
      30.07 18:501.1522+0.0042
      30.07 17:501.1481+0.0003
      30.07 16:501.1479+0.0003
      30.07 15:501.1476-0.0007
      30.07 14:501.1483+0.0017
      30.07 13:501.1466+0.0009
      30.07 12:501.1457+0.0017
      30.07 11:501.144-0.0009
      30.07 10:501.1449-0.0006
      30.07 08:401.1455+0.0002
      30.07 07:501.1454-0.0002
      30.07 06:501.1455-0.0002
      30.07 05:501.1456-0.0003
      30.07 04:501.1459-0.0012
      30.07 03:501.1473+0.0003
      30.07 02:501.147+0.0004
      30.07 01:501.1467+0.0001
      30.07 00:501.1465+0.0012
      29.07 23:501.1453+0.0006
      29.07 22:501.1448+0.0055
      29.07 21:501.1393+0.0007
      29.07 20:501.1386+0.0004
      29.07 19:501.1383-0.0008
      29.07 18:501.139-0.0005
      29.07 17:501.1394+0.0013
      29.07 16:501.138-0.0008
      29.07 15:501.1388-0.0004
      29.07 14:501.1392-0.0003
      29.07 13:501.1394-0.0007
      29.07 12:501.1402-
      29.07 11:501.14+0.0006
      29.07 10:501.1395-0.0008
      29.07 09:501.1404-0.0001
      29.07 08:501.1405+0.0003
      29.07 07:501.1403+0.0005
      29.07 06:501.1396+0.0006
      29.07 05:501.1393-
      29.07 04:501.1393+0.0004
      29.07 03:501.1389-0.0001
      29.07 02:501.139-0.0004
      29.07 01:501.1394+0.0002
      29.07 00:501.1392-0.0004
      28.07 23:501.1396+0.0005
      28.07 22:501.1391-0.0003
      28.07 21:501.1394-0.0009
      28.07 20:501.1403+0.0003
      28.07 19:501.14+0.0016
      28.07 18:501.1383+0.001
      28.07 17:501.1373+0.001
      28.07 16:501.1363-0.0005
      28.07 15:501.1365+0.0005
      28.07 14:501.136-0.0006
      28.07 13:501.1368-0.0004
      28.07 12:501.1372-0.0004
      28.07 11:501.1373+0.0001
      28.07 10:501.1374+0.0003
      28.07 09:501.137-0.0007
      28.07 08:501.1377-0.0006
      28.07 07:501.138+0.0004
      28.07 06:501.1374-
      28.07 05:501.1374+0.0001
      28.07 04:501.1373+0.0004
      28.07 03:501.1368-
      28.07 02:501.1368-0.0003
      28.07 01:501.1371+0.0005
      28.07 00:501.1366-0.0002
      27.07 23:501.137-0.0001
      27.07 22:501.137-0.0003
      27.07 21:501.1376-0.0008
      27.07 20:501.1383+0.0007
      27.07 19:501.1376+0.0004
      27.07 18:501.1373-0.0008
      27.07 17:501.1381-0.0006
      27.07 16:501.1387-0.0009
      27.07 15:501.1397-0.0005
      27.07 14:501.14+0.0002
      27.07 13:501.14+0.0003
      27.07 12:501.1397-0.0004
      27.07 11:501.1401-0.0013
      27.07 10:501.1413+0.0007
      27.07 09:501.1406+0.0001
      27.07 08:501.1404-0.0001
      27.07 07:501.1406-0.0002
      27.07 06:501.1407-0.0001
      27.07 05:501.141+0.0003
      27.07 04:501.1407+0.0013
      27.07 03:501.1394-
      27.07 02:501.1394+0.0021
      27.07 01:501.1373-
      27.07 00:501.1372-
      26.07 23:501.1373+0.0002
      26.07 22:501.1372-0.0001
      26.07 21:501.1372-
      26.07 20:501.1372+0.0001
      26.07 19:501.1371-
      26.07 18:501.1372-0.0001
      26.07 17:501.1372-
      26.07 16:501.1372-
      26.07 15:501.1373-
      26.07 14:501.1373+0.0001
      26.07 13:501.1372-0.0001
      26.07 12:501.1373-
      26.07 11:501.1372-
      26.07 10:501.1373-
      26.07 09:501.1373-
      26.07 08:501.1373-
      26.07 07:501.1373-
      26.07 06:501.1373-
      26.07 05:501.1373+0.0001
      26.07 04:501.1372-
      26.07 03:501.1372-
      26.07 02:501.1372-
      26.07 01:501.1372+0.0001
      26.07 00:501.1372-
      25.07 23:501.1373+0.0001
      25.07 22:501.1372-
      25.07 21:501.1373-
      25.07 20:501.1373-
      25.07 19:501.1372-
      25.07 18:501.1373+0.0001
      25.07 17:501.1372-
      25.07 16:501.1373-
      25.07 15:501.1373-0.0001
      25.07 14:501.1373-0.0001
      25.07 13:501.1374-
      25.07 12:501.1374-
      25.07 11:501.1374-
      25.07 10:501.1374-
      25.07 09:501.1374-
      25.07 08:501.1374+0.0001
      25.07 07:501.1374+0.0001
      25.07 06:501.1374+0.0001
      25.07 05:501.1374+0.0001
      25.07 04:501.1374-
      25.07 03:501.1374-0.0006
      25.07 02:501.138-0.0001
      25.07 01:501.1381+0.001
      25.07 00:501.1371
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.136
      макс: 1.1542
      за месяц:
      1.1542  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1523+0.0134
      29.07.20261.1389+0.0008
      28.07.20261.1381+0.0008
      27.07.20261.1373-
      26.07.20261.1373-
      25.07.20261.1373-0.0005
      24.07.20261.1378+0.001
      23.07.20261.1368-0.0044
      22.07.20261.1412+0.0004
      21.07.20261.1408-0.0006
      20.07.20261.1414-0.0024
      19.07.20261.1438-0.0001
      18.07.20261.1439-0.0005
      17.07.20261.1444-0.0002
      16.07.20261.1446+0.0007
      15.07.20261.1439-0.0008
      14.07.20261.1447+0.0041
      13.07.20261.1406-0.001
      12.07.20261.1416-
      11.07.20261.1416-0.0009
      10.07.20261.1425-0.0014
      09.07.20261.1439+0.0031
      08.07.20261.1408-0.0024
      07.07.20261.1432+0.0017
      06.07.20261.1415-0.0024
      05.07.20261.1439+0.0001
      04.07.20261.1438-0.0008
      03.07.20261.1446+0.0007
      02.07.20261.1439+0.004
      01.07.20261.1399-0.0025
      30.06.20261.1424
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1346
      макс: 1.1787
      за квартал:
        1.1542
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1523+0.0134
      29.07.20261.1389+0.0008
      28.07.20261.1381+0.0008
      27.07.20261.1373-
      26.07.20261.1373-
      25.07.20261.1373-0.0005
      24.07.20261.1378+0.001
      23.07.20261.1368-0.0044
      22.07.20261.1412+0.0004
      21.07.20261.1408-0.0006
      20.07.20261.1414-0.0024
      19.07.20261.1438-0.0001
      18.07.20261.1439-0.0005
      17.07.20261.1444-0.0002
      16.07.20261.1446+0.0007
      15.07.20261.1439-0.0008
      14.07.20261.1447+0.0041
      13.07.20261.1406-0.001
      12.07.20261.1416-
      11.07.20261.1416-0.0009
      10.07.20261.1425-0.0014
      09.07.20261.1439+0.0031
      08.07.20261.1408-0.0024
      07.07.20261.1432+0.0017
      06.07.20261.1415-0.0024
      05.07.20261.1439+0.0001
      04.07.20261.1438-0.0008
      03.07.20261.1446+0.0007
      02.07.20261.1439+0.004
      01.07.20261.1399-0.0025
      30.06.20261.1424+0.0003
      29.06.20261.1421+0.0032
      28.06.20261.1389-0.0001
      27.06.20261.139-0.0031
      26.06.20261.1421+0.004
      25.06.20261.1381+0.0035
      24.06.20261.1346-0.0037
      23.06.20261.1383-0.0055
      22.06.20261.1438-0.0038
      21.06.20261.1476-
      20.06.20261.1476+0.0009
      19.06.20261.1467-0.0007
      18.06.20261.1474-0.0123
      17.06.20261.1597-0.0009
      16.06.20261.1606-0.0005
      15.06.20261.1611+0.0041
      14.06.20261.157+0.0001
      13.06.20261.1569-0.0006
      12.06.20261.1575+0.0055
      11.06.20261.152-0.0041
      10.06.20261.1561-0.0008
      09.06.20261.1569+0.0029
      08.06.20261.154+0.0016
      07.06.20261.1524-0.0001
      06.06.20261.1525-0.0036
      05.06.20261.1561-0.0076
      04.06.20261.1637+0.0036
      03.06.20261.1601-0.0051
      02.06.20261.1652+0.003
      01.06.20261.1622-0.0044
      31.05.20261.1666+0.0001
      30.05.20261.1665+0.0012
      29.05.20261.1653-0.0002
      28.05.20261.1655-0.0001
      27.05.20261.1656+0.0021
      26.05.20261.1635-0.0015
      25.05.20261.165+0.0043
      24.05.20261.1607-
      23.05.20261.1607+0.0004
      22.05.20261.1603+0.0008
      21.05.20261.1595-0.0025
      20.05.20261.162+0.0019
      19.05.20261.1601-0.0044
      18.05.20261.1645+0.0017
      17.05.20261.1628-0.0001
      16.05.20261.1629-0.0004
      15.05.20261.1633-0.0064
      14.05.20261.1697-0.0013
      13.05.20261.171-0.0025
      12.05.20261.1735-0.0051
      11.05.20261.1786-0.0001
      10.05.20261.1787+0.0001
      09.05.20261.1786+0.0008
      08.05.20261.1778+0.0003
      07.05.20261.1775+0.0015
      06.05.20261.176+0.0055
      05.05.20261.1705-0.0006
      04.05.20261.1711-0.0011
      03.05.20261.1722-
      02.05.20261.1722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.