Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » AUSD

    Курс Bitway (BTW) к AUSD (AUSD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - AUSD / Обратный расчет: курс AUSD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ausd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8861
      макс: 2.6404
      за сутки:
      2.5366  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5366+0.0001
      18.10 00:102.5365+0.0089
      18.10 00:002.5276-0.0099
      17.10 23:502.5375-0.0125
      17.10 23:402.55-0.0258
      17.10 23:302.5758-0.0229
      17.10 23:202.5987-0.0228
      17.10 23:102.6215-0.0144
      17.10 23:032.6359-0.0031
      17.10 23:002.639+0.0043
      17.10 22:502.6347-0.0057
      17.10 22:402.6404+0.0034
      17.10 22:302.637+0.0167
      17.10 22:202.6203+0.0267
      17.10 22:102.5936-0.0061
      17.10 22:002.5997+0.0552
      17.10 21:502.5445-0.0257
      17.10 21:402.5702+0.0111
      17.10 21:302.5591-0.0047
      17.10 21:202.5638-0.0089
      17.10 21:102.5727+0.0096
      17.10 21:032.5631+0.0012
      17.10 21:002.5619+0.0351
      17.10 20:502.5268+0.0078
      17.10 20:402.519-0.009
      17.10 20:302.528+0.0335
      17.10 20:202.4945+0.072
      17.10 20:102.4225+0.0499
      17.10 20:002.3726+0.003
      17.10 19:502.3696+0.0295
      17.10 19:402.3401-0.0437
      17.10 19:302.3838+0.0486
      17.10 19:202.3352+0.0299
      17.10 19:102.3053+0.0277
      17.10 19:032.2776+0.0225
      17.10 19:002.2551+0.0499
      17.10 18:502.2052+0.0526
      17.10 18:402.1526+0.0085
      17.10 18:302.1441-0.0739
      17.10 18:202.218+0.0738
      17.10 18:102.1442-0.0758
      17.10 18:002.22-0.0931
      17.10 17:502.3131-0.0649
      17.10 17:402.378-0.0047
      17.10 17:302.3827+0.0091
      17.10 17:202.3736+0.0477
      17.10 17:102.3259+0.0702
      17.10 17:032.2557-0.0022
      17.10 17:002.2579-0.0045
      17.10 16:502.2624+0.0044
      17.10 16:402.258-0.005
      17.10 16:302.263+0.0177
      17.10 16:202.2453+0.0169
      17.10 16:102.2284+0.0143
      17.10 16:002.2141+0.0072
      17.10 15:502.2069-0.017
      17.10 15:402.2239+0.0408
      17.10 15:302.1831-0.0106
      17.10 15:202.1937+0.0332
      17.10 15:102.1605+0.0098
      17.10 15:032.1507+0.0068
      17.10 15:002.1439+0.0412
      17.10 14:502.1027-0.0226
      17.10 14:402.1253-0.0698
      17.10 14:302.1951+0.0284
      17.10 14:202.1667+0.0179
      17.10 14:102.1488+0.0934
      17.10 14:002.0554-0.0025
      17.10 13:502.0579-0.008
      17.10 13:402.0659+0.0044
      17.10 13:302.0615+0.0276
      17.10 13:202.0339+0.0107
      17.10 13:102.0232+0.0101
      17.10 13:032.0131-0.0004
      17.10 13:002.0135-0.0154
      17.10 12:502.0289-0.0062
      17.10 12:402.0351-0.006
      17.10 12:302.0411+0.0148
      17.10 12:202.0263-0.0174
      17.10 12:102.0437+0.0068
      17.10 12:002.0369+0.0177
      17.10 11:502.0192+0.0003
      17.10 11:402.0189+0.0748
      17.10 11:301.9441-0.0142
      17.10 11:201.9583-0.0611
      17.10 11:102.0194-0.0213
      17.10 11:032.0407-0.0081
      17.10 11:002.0488-0.0029
      17.10 10:502.0517+0.0023
      17.10 10:402.0494+0.0031
      17.10 10:302.0463-0.0053
      17.10 10:202.0516-0.008
      17.10 10:102.0596-0.0041
      17.10 10:002.0637-0.0036
      17.10 09:502.0673+0.0064
      17.10 09:402.0609-0.0079
      17.10 09:302.0688+0.0006
      17.10 09:202.0682+0.016
      17.10 09:102.0522-0.0081
      17.10 09:032.0603-0.0054
      17.10 09:002.0657+0.009
      17.10 08:502.0567-0.0014
      17.10 08:402.0581+0.0182
      17.10 08:302.0399+0.007
      17.10 08:202.0329+0.0008
      17.10 08:102.0321+0.0012
      17.10 08:002.0309+0.0111
      17.10 07:502.0198+0.0063
      17.10 07:402.0135-0.0201
      17.10 07:302.0336+0.0016
      17.10 07:202.032-0.0001
      17.10 07:102.0321+0.0039
      17.10 07:032.0282-0.0005
      17.10 07:002.0287+0.0111
      17.10 06:502.0176+0.0115
      17.10 06:402.0061+0.0199
      17.10 06:301.9862-0.05
      17.10 06:202.0362-0.0051
      17.10 06:102.0413+0.0169
      17.10 06:002.0244+0.0052
      17.10 05:502.0192+0.0076
      17.10 05:402.0116+0.0131
      17.10 05:301.9985+0.0059
      17.10 05:201.9926-0.0285
      17.10 05:102.0211+0.003
      17.10 05:032.0181+0.0079
      17.10 05:002.0102-0.0124
      17.10 04:502.0226+0.0429
      17.10 04:401.9797+0.0027
      17.10 04:301.977+0.0137
      17.10 04:201.9633+0.024
      17.10 04:101.9393+0.0022
      17.10 04:001.9371+0.0339
      17.10 03:501.9032+0.0047
      17.10 03:401.8985+0.0072
      17.10 03:301.8913+0.0009
      17.10 03:201.8904-0.0203
      17.10 03:101.9107-0.0175
      17.10 03:031.9282-0.0006
      17.10 03:001.9288+0.0114
      17.10 02:501.9174+0.0028
      17.10 02:401.9146-0.0064
      17.10 02:301.921-0.0022
      17.10 02:201.9232+0.0107
      17.10 02:101.9125+0.0264
      17.10 02:001.8861-0.0046
      17.10 01:501.8907-0.0099
      17.10 01:401.9006+0.0017
      17.10 01:301.8989-0.0262
      17.10 01:201.9251-0.0079
      17.10 01:101.933-0.0094
      17.10 01:031.9424+0.004
      17.10 01:001.9384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3647
      макс: 2.6909
      за неделю:
      2.5366  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5366-0.0099
      17.10 23:502.5375+0.0043
      17.10 22:502.6347+0.0552
      17.10 21:502.5445+0.0351
      17.10 20:502.5268+0.003
      17.10 19:502.3696+0.0499
      17.10 18:502.2052-0.0931
      17.10 17:502.3131-0.0045
      17.10 16:502.2624+0.0072
      17.10 15:502.2069+0.0412
      17.10 14:502.1027-0.0025
      17.10 13:502.0579-0.0154
      17.10 12:502.0289+0.0177
      17.10 11:502.0192-0.0029
      17.10 10:502.0517-0.0036
      17.10 09:502.0673+0.009
      17.10 08:502.0567+0.0111
      17.10 07:502.0198+0.0111
      17.10 06:502.0176+0.0052
      17.10 05:502.0192-0.0124
      17.10 04:502.0226+0.0339
      17.10 03:501.9032+0.0114
      17.10 02:501.9174-0.0046
      17.10 01:501.8907-0.0204
      17.10 00:501.9588+0.0086
      16.10 23:501.9506-0.0009
      16.10 22:501.9257-0.0213
      16.10 21:501.9014-0.0115
      16.10 20:501.8833-0.0411
      16.10 19:501.8721+0.0095
      16.10 18:501.9007-0.012
      16.10 17:501.919+0.0231
      16.10 16:501.857+0.024
      16.10 15:501.704+0.0402
      16.10 14:501.6485-0.0622
      16.10 13:501.9088-0.0512
      16.10 12:502.008+0.0351
      16.10 11:502.028+0.0749
      16.10 10:501.8736-0.0553
      16.10 09:502.007+0.0196
      16.10 08:502.0176-0.0098
      16.10 07:501.9953-0.0082
      16.10 06:501.9204+0.0648
      16.10 05:501.8843+0.0054
      16.10 04:501.8059-0.0082
      16.10 03:501.8547+0.0019
      16.10 02:501.8155+0.0038
      16.10 01:501.8856-0.0149
      16.10 00:501.9383-0.0077
      15.10 23:501.9148+0.0098
      15.10 22:501.9063+0.0033
      15.10 21:501.9028+0.0094
      15.10 20:501.8692-0.0028
      15.10 19:501.8804-0.0081
      15.10 18:501.9074-0.0138
      15.10 17:501.9482-0.0078
      15.10 16:502.0151+0.0026
      15.10 15:501.985-0.006
      15.10 14:501.8767-0.0005
      15.10 13:501.9761-0.0006
      15.10 12:502.055-0.0377
      15.10 11:502.1053+0.0193
      15.10 10:502.0136+0.003
      15.10 09:302.0204-0.0315
      15.10 08:502.1561-0.0092
      15.10 07:502.3215+0.0106
      15.10 06:502.2094-0.0019
      15.10 05:502.2857-0.0111
      15.10 04:502.3658-0.0062
      15.10 03:502.3731+0.0076
      15.10 02:502.3715-0.0073
      15.10 01:502.4014-0.0071
      15.10 00:502.3638+0.0192
      14.10 23:502.2388-0.006
      14.10 22:502.183+0.0101
      14.10 21:502.139-0.0444
      14.10 20:502.1549-0.0603
      14.10 19:502.3327+0.0172
      14.10 18:502.3572-0.0295
      14.10 17:502.4724-0.0493
      14.10 16:502.4867-0.1235
      14.10 15:502.3561+0.0027
      14.10 14:502.6011+0.0508
      14.10 13:502.4841+0.0227
      14.10 12:502.5024-0.0071
      14.10 11:502.5498-0.0272
      14.10 10:502.6495-0.0374
      14.10 09:502.6579-0.0058
      14.10 08:502.6909+0.0642
      14.10 07:502.4843-0.0262
      14.10 06:502.6697-0.0008
      14.10 05:502.3615+0.0415
      14.10 04:502.2835-0.0155
      14.10 03:502.1768+0.0262
      14.10 02:502.0368+0.0025
      14.10 01:501.9722+0.0046
      14.10 00:501.9666+0.0033
      13.10 23:501.9414-0.0096
      13.10 22:501.9388-0.0025
      13.10 21:501.9324-0.0044
      13.10 20:501.9075-0.0052
      13.10 19:501.913+0.0023
      13.10 18:501.9449-0.0067
      13.10 17:501.9489-0.0107
      13.10 16:501.9224-0.0037
      13.10 15:501.904-0.0097
      13.10 14:501.8855+0.0009
      13.10 13:501.8726+0.0371
      13.10 12:501.8196+0.0048
      13.10 11:501.8078-0.0053
      13.10 10:501.799-0.0068
      13.10 09:501.7889+0.0059
      13.10 08:501.7995-0.0048
      13.10 07:501.816-0.0021
      13.10 06:501.7663+0.0031
      13.10 05:501.7829-0.0123
      13.10 04:501.8264+0.0026
      13.10 03:501.7367-0.0001
      13.10 02:501.7425-0.0148
      13.10 01:501.7286-0.0069
      13.10 00:501.7501+0.0075
      12.10 23:501.766+0.0268
      12.10 22:501.6899+0.0288
      12.10 21:501.6471-0.0025
      12.10 20:501.6951-0.013
      12.10 19:501.7443-0.0058
      12.10 18:501.7626+0.0016
      12.10 17:501.7606-0.0007
      12.10 16:501.7699+0.0012
      12.10 15:591.7705-0.001
      12.10 14:501.7375-0.0495
      12.10 13:501.7438+0.0016
      12.10 12:501.7216+0.0035
      12.10 11:501.7156+0.0021
      12.10 10:501.7234+0.001
      12.10 09:501.7204+0.0021
      12.10 08:501.6872-0.0001
      12.10 07:501.6709-0.0004
      12.10 06:501.671+0.0093
      12.10 05:501.6424+0.0033
      12.10 04:501.637-0.0037
      12.10 03:501.6593+0.0026
      12.10 02:501.6205-0.0023
      12.10 01:501.6013+0.0048
      12.10 00:501.6151+0.0046
      11.10 23:501.6183-0.0049
      11.10 22:501.6239-0.0121
      11.10 21:501.674+0.0019
      11.10 20:501.6803+0.0041
      11.10 19:501.6791+0.0065
      11.10 18:501.6718+0.0036
      11.10 17:501.6678-0.0045
      11.10 16:501.6713+0.0013
      11.10 15:501.6814-0.0063
      11.10 14:501.6753+0.0094
      11.10 13:501.6358+0.0255
      11.10 12:501.6129+0.0058
      11.10 11:501.5363+0.0216
      11.10 10:501.4861+0.013
      11.10 09:501.3647+0.0048
      11.10 08:501.6794+0.0306
      11.10 07:501.647+0.0054
      11.10 06:501.6042-0.003
      11.10 05:501.6097+0.001
      11.10 04:501.5927+0.0008
      11.10 03:501.5868-
      11.10 02:501.582+0.0061
      11.10 01:501.5805+0.0005
      11.10 00:501.5806
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59903
      макс: 2.6909
      за месяц:
      2.5366  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8962-0.1377
      15.10.20262.0339-0.3949
      14.10.20262.4288+0.5578
      13.10.20261.871+0.1546
      12.10.20261.7164+0.0977
      11.10.20261.6187+0.0226
      10.10.20261.5961+0.0899
      09.10.20261.5062+0.1311
      08.10.20261.3751+0.1371
      07.10.20261.238+0.0473
      06.10.20261.1907+0.006
      05.10.20261.1847+0.0676
      04.10.20261.1171-0.2977
      03.10.20261.4148-0.0215
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1457
      30.09.20261.2541-0.0049
      29.09.20261.259+0.0589
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0159
      25.09.20261.109+0.0826
      24.09.20261.0264+0.07209
      23.09.20260.95431+0.11473
      22.09.20260.83958+0.00676
      21.09.20260.83282+0.15631
      20.09.20260.67651+0.07748
      19.09.20260.59903-0.07173
      18.09.20260.67076-0.04085
      17.09.20260.71161-0.03487
      16.09.20260.74648
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0628
      макс: 2.6909
      за квартал:
      2.5366  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8962-0.1377
      15.10.20262.0339-0.3949
      14.10.20262.4288+0.5578
      13.10.20261.871+0.1546
      12.10.20261.7164+0.0977
      11.10.20261.6187+0.0226
      10.10.20261.5961+0.0899
      09.10.20261.5062+0.1311
      08.10.20261.3751+0.1371
      07.10.20261.238+0.0473
      06.10.20261.1907+0.006
      05.10.20261.1847+0.0676
      04.10.20261.1171-0.2977
      03.10.20261.4148-0.0215
      02.10.20261.4363+0.0365
      01.10.20261.3998+0.1457
      30.09.20261.2541-0.0049
      29.09.20261.259+0.0589
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0159
      25.09.20261.109+0.0826
      24.09.20261.0264+0.07209
      23.09.20260.95431+0.11473
      22.09.20260.83958+0.00676
      21.09.20260.83282+0.15631
      20.09.20260.67651+0.07748
      19.09.20260.59903-0.07173
      18.09.20260.67076-0.04085
      17.09.20260.71161-0.03487
      16.09.20260.74648+0.05265
      15.09.20260.69383-0.0013
      14.09.20260.69513+0.06542
      13.09.20260.62971+0.09724
      12.09.20260.53247+0.03115
      11.09.20260.50132+0.03353
      10.09.20260.46779+0.02074
      09.09.20260.44705-0.00055
      08.09.20260.4476+0.0007
      07.09.20260.4469-0.0026
      06.09.20260.4495+0.00028
      05.09.20260.44922-0.00018
      04.09.20260.4494-0.0121
      03.09.20260.4615+0.00204
      02.09.20260.45946+0.05175
      01.09.20260.40771+0.00146
      31.08.20260.40625-0.00705
      30.08.20260.4133+0.00277
      29.08.20260.41053+0.00304
      28.08.20260.40749+0.00931
      27.08.20260.39818-0.00793
      26.08.20260.40611-0.00286
      25.08.20260.40897-0.02838
      23.08.20260.43735-0.02826
      22.08.20260.46561+0.00073
      21.08.20260.46488+0.07181
      20.08.20260.39307-0.13613
      19.08.20260.5292+0.14921
      18.08.20260.37999+0.0201
      17.08.20260.35989+0.02971
      16.08.20260.33018+0.02806
      15.08.20260.30212+0.01084
      14.08.20260.29128+0.03315
      13.08.20260.25813+0.03034
      12.08.20260.22779+0.03221
      11.08.20260.19558+0.00084
      10.08.20260.19474-0.00339
      09.08.20260.19813+0.01696
      08.08.20260.18117-0.01239
      07.08.20260.19356+0.0195
      06.08.20260.17406+0.03215
      05.08.20260.14191+0.02091
      04.08.20260.121+0.02616
      03.08.20260.09484+0.01052
      02.08.20260.08432-0.02531
      01.08.20260.10963+0.02205
      31.07.20260.08758+0.00589
      30.07.20260.08169-0.00556
      29.07.20260.08725+0.00475
      28.07.20260.0825-0.00707
      27.07.20260.08957+0.01659
      26.07.20260.07298+0.00291
      25.07.20260.07007+0.00244
      24.07.20260.06763+0.00126
      23.07.20260.06637-0.00105
      22.07.20260.06742-0.00195
      21.07.20260.06937+0.00283
      20.07.20260.06654+0.00056
      19.07.20260.06598+0.00318
      18.07.20260.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.