Меню сайта

Курс евро к ChainLink

Обновлено: 12.11.2019 14:00:01

=
Калькулятор EUR - LINK / Обратный расчет: курс ChainLink к евро
Обменять евро на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно chainlink, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39518
    макс: 0.4084
    за сутки:
    0.39742

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.11 14:000.39742-0.00091
    12.11 13:500.39833+0.00012
    12.11 13:400.39821-0.0005
    12.11 13:300.39871-4.0E-5
    12.11 13:200.39875-0.00047
    12.11 13:100.39922-0.00042
    12.11 13:000.39964+0.00049
    12.11 12:500.39915-0.0019
    12.11 12:400.40105-0.00047
    12.11 12:300.40152+0.00049
    12.11 12:200.40103-0.00088
    12.11 12:100.40191+0.00011
    12.11 12:000.4018-1.0E-5
    12.11 11:500.40181+0.0004
    12.11 11:400.40141+0.00039
    12.11 11:300.40102-0.0001
    12.11 11:200.40112-0.00034
    12.11 11:100.40146+3.0E-5
    12.11 11:000.40143+0.00116
    12.11 10:500.40027+0.00137
    12.11 10:400.3989+0.00068
    12.11 10:300.39822-0.00133
    12.11 10:200.39955-0.00053
    12.11 10:100.40008-0.00055
    12.11 10:000.40063-0.00018
    12.11 09:500.40081+0.0005
    12.11 09:400.40031+9.0E-5
    12.11 09:300.40022-0.00053
    12.11 09:200.40075-0.00039
    12.11 09:100.40114+0.00027
    12.11 09:000.40087+9.0E-5
    12.11 08:500.40078-0.00029
    12.11 08:400.40107+0.00173
    12.11 08:300.39934+0.00052
    12.11 08:200.39882+0.00055
    12.11 08:100.39827+9.0E-5
    12.11 08:000.39818+0.00023
    12.11 07:500.39795-0.00022
    12.11 07:400.39817+4.0E-5
    12.11 07:300.39813-5.0E-5
    12.11 07:200.39818+0.00019
    12.11 07:100.39799-0.00027
    12.11 07:000.39826-9.0E-5
    12.11 06:500.39835+0.00018
    12.11 06:400.39817+0.00091
    12.11 06:300.39726+0.00208
    12.11 06:200.39518-0.00126
    12.11 06:100.39644+0.00028
    12.11 06:000.39616-0.0016
    12.11 05:500.39776-0.0003
    12.11 05:400.39806-0.00058
    12.11 05:300.39864+9.0E-5
    12.11 05:200.39855-0.00062
    12.11 05:100.39917+0.00033
    12.11 05:000.39884-0.00022
    12.11 04:500.39906-0.00062
    12.11 04:400.39968-0.0003
    12.11 04:300.39998+0.00013
    12.11 04:200.39985+8.0E-5
    12.11 04:100.39977-0.0003
    12.11 04:000.40007-0.00068
    12.11 03:500.40075-0.00075
    12.11 03:400.4015+0.0001
    12.11 03:300.4014+0.00034
    12.11 03:200.40106-8.0E-5
    12.11 03:100.40114-0.0001
    12.11 03:000.40124-0.00055
    12.11 02:500.40179-0.0003
    12.11 02:400.40209-0.00024
    12.11 02:300.40233-0.00034
    12.11 02:200.40267-0.00016
    12.11 02:100.40283+1.0E-5
    12.11 02:000.40282-4.0E-5
    12.11 01:500.40286+8.0E-5
    12.11 01:400.40278-0.00021
    12.11 01:300.40299-0.0005
    12.11 01:200.40349-0.00092
    12.11 01:100.40441+0.00049
    12.11 01:000.40392-0.00045
    12.11 00:500.40437+0.00098
    12.11 00:400.40339-0.00032
    12.11 00:300.40371-0.00042
    12.11 00:200.40413+0.00118
    12.11 00:100.40295+6.0E-5
    12.11 00:000.40289+0.0001
    11.11 23:500.40279+0.00024
    11.11 23:400.40255-0.00028
    11.11 23:300.40283-0.0002
    11.11 23:200.40303+5.0E-5
    11.11 23:100.40298+0.00045
    11.11 23:000.40253+0.00035
    11.11 22:500.40218-0.0005
    11.11 22:400.40268+0.00064
    11.11 22:300.40204+9.0E-5
    11.11 22:200.40195-0.00239
    11.11 22:100.40434-0.00111
    11.11 22:000.40545+5.0E-5
    11.11 21:500.4054-0.0014
    11.11 21:400.4068-0.00063
    11.11 21:300.40743+0.00012
    11.11 21:200.40731+0.00034
    11.11 21:100.40697+0.00019
    11.11 21:000.40678+0.00063
    11.11 20:500.40615+0.00063
    11.11 20:400.40552+0.0004
    11.11 20:300.40512+0.00044
    11.11 20:200.40468-9.0E-5
    11.11 20:100.40477-0.00015
    11.11 20:000.40492+0.0002
    11.11 19:500.40472-0.00013
    11.11 19:400.40485+0.00025
    11.11 19:300.4046+0.00033
    11.11 19:200.40427+0.00017
    11.11 19:100.4041+0.0015
    11.11 19:000.4026-0.00252
    11.11 18:500.40512+0.00105
    11.11 18:400.40407-0.00044
    11.11 18:300.40451-0.0004
    11.11 18:200.40491+0.00107
    11.11 18:100.40384-5.0E-5
    11.11 18:000.40389+0.00043
    11.11 17:500.40346-0.00225
    11.11 17:400.40571+0.0003
    11.11 17:300.40541-0.00064
    11.11 17:200.40605-0.00079
    11.11 17:100.40684-0.00074
    11.11 17:000.40758+0.00053
    11.11 16:500.40705+0.0004
    11.11 16:400.40665+0.00073
    11.11 16:300.40592-0.0004
    11.11 16:200.40632-0.00013
    11.11 16:100.40645+0.00017
    11.11 16:000.40628+0.00081
    11.11 15:500.40547-0.00293
    11.11 15:400.4084+0.00026
    11.11 15:300.40814+0.00076
    11.11 15:200.40738+9.0E-5
    11.11 15:100.40729+0.00022
    11.11 15:000.40707-0.00021
    11.11 14:500.40728-0.00048
    11.11 14:400.40776+0.0001
    11.11 14:300.40766+0.00143
    11.11 14:200.40623+0.00045
    11.11 14:100.40578-0.00072
    11.11 14:000.4065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38784
    макс: 0.41651
    за неделю:
    0.39742

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    12.11 14:000.39742-0.00042
    12.11 13:000.39964+0.00011
    12.11 12:000.4018+3.0E-5
    12.11 11:000.40143-0.00055
    12.11 10:000.40063+0.00027
    12.11 09:000.40087+9.0E-5
    12.11 08:000.39818-0.00027
    12.11 07:000.39826+0.00028
    12.11 06:000.39616+0.00033
    12.11 05:000.39884-0.0003
    12.11 04:000.40007-0.0001
    12.11 03:000.40124+1.0E-5
    12.11 02:000.40282+0.00049
    12.11 01:000.40392+6.0E-5
    12.11 00:000.40289+0.00045
    11.11 23:000.40253-0.00111
    11.11 22:000.40545+0.00019
    11.11 21:000.40678-0.00015
    11.11 20:000.40492+0.0015
    11.11 19:000.4026-5.0E-5
    11.11 18:000.40389-0.00074
    11.11 17:000.40758+0.00017
    11.11 16:000.40628+0.00022
    11.11 15:000.40707-0.00072
    11.11 14:000.4065+0.00139
    11.11 13:000.40833+0.00048
    11.11 12:000.40351-0.0005
    11.11 11:000.40382+0.00012
    11.11 10:000.40408+0.00095
    11.11 09:000.39983+0.00211
    11.11 08:000.39825+2.0E-5
    11.11 07:000.39884+0.00107
    11.11 06:000.39866+0.0007
    11.11 05:000.3982+0.00234
    11.11 04:000.39712+0.00035
    11.11 03:000.39617+0.00057
    11.11 02:000.39664+0.00142
    11.11 01:000.39465-0.00015
    11.11 00:000.39427+0.00056
    10.11 23:000.39316-2.0E-5
    10.11 22:000.39349-0.00227
    10.11 21:000.39634+0.00154
    10.11 20:000.39617-0.00189
    10.11 19:000.39757+0.00098
    10.11 18:000.39389-0.00024
    10.11 17:000.39279-0.00032
    10.11 16:000.39213-0.00138
    10.11 15:000.39312+0.00033
    10.11 14:000.391-9.0E-5
    10.11 13:000.38985+9.0E-5
    10.11 12:000.391+0.00124
    10.11 11:000.38784+0.00026
    10.11 10:000.38845-1.0E-5
    10.11 09:000.39001-0.0001
    10.11 08:000.39224+0.00029
    10.11 07:000.39169+3.0E-5
    10.11 06:000.39246+0.00056
    10.11 05:000.39329+0.00029
    10.11 04:000.39483-0.00053
    10.11 03:000.39311+0.00029
    10.11 02:000.39303-0.00045
    10.11 01:000.39032+0.00132
    10.11 00:000.39048-0.00029
    09.11 23:000.38849-0.00065
    09.11 22:000.39313-0.00138
    09.11 21:000.393-0.00208
    09.11 20:000.38904-0.00229
    09.11 19:000.38836-0.00071
    09.11 18:000.39382-0.0002
    09.11 17:000.39138-0.00472
    09.11 16:000.39944-0.00102
    09.11 15:000.403+0.00079
    09.11 14:000.40178+3.0E-5
    09.11 13:000.39934-0.00238
    09.11 12:000.40171+0.00038
    09.11 11:000.40412+0.00072
    09.11 10:000.40447+0.00057
    09.11 09:000.40172+0.00071
    09.11 08:000.40252+0.00021
    09.11 07:000.39955-0.00162
    09.11 06:000.40168+0.0022
    09.11 05:000.39638+0.00035
    09.11 04:000.39976-9.0E-5
    09.11 03:000.4059+0.00144
    09.11 02:000.40501-0.00073
    09.11 01:000.40765+0.00048
    09.11 00:000.40609-0.00144
    08.11 23:000.41237-0.00038
    08.11 22:000.41317+0.00047
    08.11 21:000.41371+0.0004
    08.11 20:000.41453-0.00254
    08.11 19:000.41566+0.00123
    08.11 18:000.41347+0.00041
    08.11 17:000.41651+0.00031
    08.11 16:000.41148-0.00034
    08.11 15:000.40985+3.0E-5
    08.11 14:000.4112-0.001
    08.11 13:000.41185+2.0E-5
    08.11 12:000.41055+3.0E-5
    08.11 11:000.4084-6.0E-5
    08.11 10:000.40805-2.0E-5
    08.11 09:000.40903+1.0E-5
    08.11 08:000.40811+0.00027
    08.11 07:000.40666+0.00079
    08.11 06:000.40518+0.00086
    08.11 05:000.409-0.00174
    08.11 04:000.40994+0.00039
    08.11 03:000.41082+0.00024
    08.11 02:000.40976+0.00021
    08.11 01:000.41017-0.00059
    08.11 00:000.41089+0.0005
    07.11 23:000.40989+0.00048
    07.11 22:000.407-0.00167
    07.11 21:000.40934+0.0007
    07.11 20:000.40997-2.0E-5
    07.11 19:000.41017+0.00051
    07.11 18:000.40901+0.00278
    07.11 17:000.41026+0.00277
    07.11 16:000.4073+0.00087
    07.11 15:000.41408+3.0E-5
    07.11 14:000.41559+0.00362
    07.11 13:000.41345-0.00019
    07.11 12:000.41168+0.0002
    07.11 11:000.41193-7.0E-5
    07.11 10:000.41138-0.00204
    07.11 09:000.41515+0.00025
    07.11 08:000.4131-0.00012
    07.11 07:000.41302+0.00046
    07.11 06:000.41224+0.00059
    07.11 05:000.40869+0.00063
    07.11 04:000.40635+0.00017
    07.11 03:000.40409+0.00025
    07.11 02:000.40459+0.00103
    07.11 01:000.40517+0.0007
    07.11 00:000.40024-0.00153
    06.11 23:000.41054-0.0012
    06.11 22:000.41145-0.001
    06.11 21:000.41641-6.0E-5
    06.11 20:000.41643+0.00016
    06.11 19:000.4142+0.0006
    06.11 18:000.41447-6.0E-5
    06.11 17:000.41515-0.00019
    06.11 16:000.41595+0.00016
    06.11 15:000.41555+0.00023
    06.11 14:000.41541-0.00023
    06.11 13:000.41548-0.00038
    06.11 12:000.41386+0.00017
    06.11 11:000.41249+0.00026
    06.11 10:000.41278+0.00028
    06.11 09:000.41241+6.0E-5
    06.11 08:000.41251-0.00067
    06.11 07:000.41548+0.00065
    06.11 06:000.41446+0.0005
    06.11 05:000.4142-0.0002
    06.11 04:000.41382+0.00059
    06.11 03:000.41273-0.00031
    06.11 02:000.41308+1.0E-5
    06.11 01:000.41196+0.00013
    06.11 00:000.4123+3.0E-5
    05.11 23:000.41194-0.00016
    05.11 22:000.41273-
    05.11 21:000.41195+0.00024
    05.11 20:000.41169-0.00052
    05.11 19:000.41151-0.00033
    05.11 18:000.41238-8.0E-5
    05.11 17:000.41421+0.00047
    05.11 16:000.41327+0.00014
    05.11 15:000.41523+0.00019
    05.11 14:000.41518
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.38784
    макс: 0.47766
    за месяц:
    0.39742
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.11.20190.40333+0.01045
    10.11.20190.39288-0.00401
    09.11.20190.39689-0.0127
    08.11.20190.40959-0.00146
    07.11.20190.41105-0.0016
    06.11.20190.41265-0.00171
    05.11.20190.41436-0.00164
    04.11.20190.416-0.00056
    03.11.20190.41656+0.00626
    02.11.20190.4103-0.00076
    01.11.20190.41106-0.01006
    31.10.20190.42112-0.00592
    30.10.20190.42704+0.01572
    29.10.20190.41132+0.0104
    28.10.20190.40092-0.00924
    27.10.20190.41016+0.01355
    26.10.20190.39661-0.00519
    25.10.20190.4018-0.00785
    24.10.20190.40965-0.02006
    23.10.20190.42971+0.02211
    22.10.20190.4076-0.02408
    21.10.20190.43168-0.04291
    20.10.20190.47459-5.0E-5
    19.10.20190.47464+0.01161
    18.10.20190.46303+0.00038
    17.10.20190.46265-0.01501
    16.10.20190.47766+0.03734
    15.10.20190.44032+0.00999
    14.10.20190.43033-0.00047
    13.10.20190.4308+0.01781
    12.10.20190.41299
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.38784
    макс: 0.69702
    за квартал:
    0.39742
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    11.11.20190.40333+0.01045
    10.11.20190.39288-0.00401
    09.11.20190.39689-0.0127
    08.11.20190.40959-0.00146
    07.11.20190.41105-0.0016
    06.11.20190.41265-0.00171
    05.11.20190.41436-0.00164
    04.11.20190.416-0.00056
    03.11.20190.41656+0.00626
    02.11.20190.4103-0.00076
    01.11.20190.41106-0.01006
    31.10.20190.42112-0.00592
    30.10.20190.42704+0.01572
    29.10.20190.41132+0.0104
    28.10.20190.40092-0.00924
    27.10.20190.41016+0.01355
    26.10.20190.39661-0.00519
    25.10.20190.4018-0.00785
    24.10.20190.40965-0.02006
    23.10.20190.42971+0.02211
    22.10.20190.4076-0.02408
    21.10.20190.43168-0.04291
    20.10.20190.47459-5.0E-5
    19.10.20190.47464+0.01161
    18.10.20190.46303+0.00038
    17.10.20190.46265-0.01501
    16.10.20190.47766+0.03734
    15.10.20190.44032+0.00999
    14.10.20190.43033-0.00047
    13.10.20190.4308+0.01781
    12.10.20190.41299+0.00619
    11.10.20190.4068-0.01028
    10.10.20190.41708+0.01532
    09.10.20190.40176-0.04611
    08.10.20190.44787-0.03151
    07.10.20190.47938-0.04771
    06.10.20190.52709-0.03404
    05.10.20190.56113-0.00313
    04.10.20190.56426+0.00864
    03.10.20190.55562-0.0155
    02.10.20190.57112-0.03
    01.10.20190.60112-0.03657
    30.09.20190.63769-0.00047
    29.09.20190.63816-0.01266
    28.09.20190.65082-0.0229
    27.09.20190.67372+0.02698
    26.09.20190.64674+0.01612
    25.09.20190.63062+0.0428
    24.09.20190.58782-0.01209
    23.09.20190.59991-0.00297
    22.09.20190.60288+0.00435
    21.09.20190.59853-0.00645
    20.09.20190.60498+0.00276
    19.09.20190.60222-0.03882
    18.09.20190.64104-0.04945
    17.09.20190.69049+0.00185
    16.09.20190.68864-0.00713
    15.09.20190.69577-0.00125
    14.09.20190.69702+0.023
    13.09.20190.67402+0.03391
    12.09.20190.64011+0.02089
    11.09.20190.61922+0.00763
    10.09.20190.61159+0.00448
    09.09.20190.60711-0.00192
    08.09.20190.60903-0.01834
    07.09.20190.62737+0.00897
    06.09.20190.6184+0.00745
    05.09.20190.61095-0.00324
    04.09.20190.61419+0.02529
    03.09.20190.5889-0.02351
    02.09.20190.61241-0.00759
    01.09.20190.62+0.00955
    31.08.20190.61045+0.0044
    30.08.20190.60605-0.00296
    29.08.20190.60901+0.064
    28.08.20190.54501+0.01234
    27.08.20190.53267+0.00408
    26.08.20190.52859+0.00622
    25.08.20190.52237+0.01713
    24.08.20190.50524+0.0133
    23.08.20190.49194-0.00492
    22.08.20190.49686+0.00826
    21.08.20190.4886+0.03517
    20.08.20190.45343+0.013
    19.08.20190.44043-0.01341
    18.08.20190.45384-0.01839
    17.08.20190.47223-0.00307
    16.08.20190.4753-0.00319
    15.08.20190.47849+0.01737
    14.08.20190.46112-0.01145
    13.08.20190.47257

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »