Меню сайта

Курс евро к ChainLink

Обновлено: 21.09.2019 14:10:01

=
Калькулятор EUR - LINK / Обратный расчет: курс ChainLink к евро
Обменять евро на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно chainlink, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58709
    макс: 0.62245
    за сутки:
    0.60516

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.09 14:100.60516-0.00095
    21.09 14:000.60611-0.00156
    21.09 13:500.60767+8.0E-5
    21.09 13:400.60759-2.0E-5
    21.09 13:300.60761+0.0019
    21.09 13:200.60571-0.00161
    21.09 13:100.60732+0.00218
    21.09 13:000.60514+0.00208
    21.09 12:500.60306+0.00174
    21.09 12:400.60132+0.00026
    21.09 12:300.60106-0.00081
    21.09 12:200.60187+0.00016
    21.09 12:100.60171+0.00037
    21.09 12:000.60134-0.0019
    21.09 11:500.60324+3.0E-5
    21.09 11:400.60321-1.0E-5
    21.09 11:300.60322+0.00357
    21.09 11:200.59965+0.00016
    21.09 11:100.59949-0.00014
    21.09 11:000.59963+0.00064
    21.09 10:500.59899+0.00073
    21.09 10:400.59826+0.00224
    21.09 10:300.59602-0.00062
    21.09 10:200.59664+0.00049
    21.09 10:100.59615+0.00159
    21.09 10:000.59456+0.00085
    21.09 09:500.59371+9.0E-5
    21.09 09:400.59362+0.00045
    21.09 09:300.59317+0.00069
    21.09 09:200.59248+0.00144
    21.09 09:100.59104-0.00081
    21.09 09:000.59185-0.00341
    21.09 08:500.59526-0.0018
    21.09 08:400.59706-0.00071
    21.09 08:300.59777-0.00046
    21.09 08:200.59823+0.00319
    21.09 08:100.59504+0.00012
    21.09 08:000.59492+0.00034
    21.09 07:500.59458+0.00017
    21.09 07:400.59441-3.0E-5
    21.09 07:300.59444+0.0049
    21.09 07:200.58954+0.00245
    21.09 07:100.58709-0.00498
    21.09 07:000.59207+0.0004
    21.09 06:500.59167-0.00026
    21.09 06:400.59193-1.0E-5
    21.09 06:300.59194+0.00223
    21.09 06:200.58971-0.0004
    21.09 06:100.59011-0.00099
    21.09 06:000.5911+0.00025
    21.09 05:500.59085-0.00188
    21.09 05:400.59273-0.00014
    21.09 05:300.59287+0.00218
    21.09 05:200.59069-0.00206
    21.09 05:100.59275-0.00203
    21.09 05:000.59478+0.00076
    21.09 04:500.59402-1.0E-5
    21.09 04:400.59403-0.00072
    21.09 04:300.59475-0.00185
    21.09 04:200.5966-9.0E-5
    21.09 04:100.59669-0.00106
    21.09 04:000.59775-0.00248
    21.09 03:500.60023+0.00164
    21.09 03:400.59859-0.00256
    21.09 03:300.60115+0.00047
    21.09 03:200.60068-0.00093
    21.09 03:100.60161-0.00206
    21.09 03:000.60367-9.0E-5
    21.09 02:500.60376+0.00037
    21.09 02:400.60339+0.00289
    21.09 02:300.6005-0.00439
    21.09 02:200.60489+0.00406
    21.09 02:100.60083+0.00031
    21.09 02:000.60052-0.00331
    21.09 01:500.60383+0.00098
    21.09 01:400.60285-0.00395
    21.09 01:300.6068-0.00338
    21.09 01:200.61018-0.00542
    21.09 01:100.6156+0.00019
    21.09 01:000.61541+0.00126
    21.09 00:500.61415-0.00125
    21.09 00:400.6154-0.00156
    21.09 00:300.61696+0.00272
    21.09 00:200.61424-0.0001
    21.09 00:100.61434+0.00221
    21.09 00:000.61213-0.00158
    20.09 23:500.61371-0.00397
    20.09 23:400.61768-0.0009
    20.09 23:300.61858-0.00121
    20.09 23:200.61979-0.00151
    20.09 23:100.6213+0.00206
    20.09 23:000.61924-0.00062
    20.09 22:500.61986+0.00097
    20.09 22:400.61889+0.004
    20.09 22:300.61489-0.00197
    20.09 22:200.61686-0.00457
    20.09 22:100.62143-0.00071
    20.09 22:000.62214-0.00031
    20.09 21:500.62245+0.00188
    20.09 21:400.62057-0.0003
    20.09 21:300.62087+0.00113
    20.09 21:200.61974-0.00074
    20.09 21:100.62048-0.00084
    20.09 21:000.62132+0.00204
    20.09 20:500.61928-0.00192
    20.09 20:400.6212+0.00286
    20.09 20:300.61834+0.00121
    20.09 20:200.61713-0.00045
    20.09 20:100.61758+0.00341
    20.09 20:000.61417+0.00131
    20.09 19:500.61286+0.00074
    20.09 19:400.61212-0.00076
    20.09 19:300.61288-0.00134
    20.09 19:200.61422-0.00269
    20.09 19:100.61691+0.00355
    20.09 19:000.61336-0.00115
    20.09 18:500.61451-0.00014
    20.09 18:400.61465+0.00449
    20.09 18:300.61016+0.00144
    20.09 18:200.60872-7.0E-5
    20.09 18:100.60879+0.00014
    20.09 18:000.60865+0.00141
    20.09 17:500.60724-0.00031
    20.09 17:400.60755+0.002
    20.09 17:300.60555-0.00077
    20.09 17:200.60632+0.00244
    20.09 17:100.60388-0.0002
    20.09 17:000.60408-0.00331
    20.09 16:500.60739+0.00255
    20.09 16:400.60484+0.00086
    20.09 16:300.60398+0.00053
    20.09 16:200.60345+0.00068
    20.09 16:100.60277-0.00083
    20.09 16:000.6036-0.00114
    20.09 15:500.60474+9.0E-5
    20.09 15:400.60465+0.00182
    20.09 15:300.60283+0.00043
    20.09 15:200.6024-0.00121
    20.09 15:100.60361-0.00288
    20.09 15:000.60649-0.00076
    20.09 14:500.60725+2.0E-5
    20.09 14:400.60723+0.00105
    20.09 14:300.60618+0.00119
    20.09 14:200.60499-0.00287
    20.09 14:100.60786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58149
    макс: 0.70947
    за неделю:
    0.60516

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00095
    21.09 14:000.60611+0.00218
    21.09 13:000.60514+0.00037
    21.09 12:000.60134-0.00014
    21.09 11:000.59963+0.00159
    21.09 10:000.59456-0.00081
    21.09 09:000.59185+0.00012
    21.09 08:000.59492-0.00498
    21.09 07:000.59207-0.00099
    21.09 06:000.5911-0.00203
    21.09 05:000.59478-0.00106
    21.09 04:000.59775-0.00206
    21.09 03:000.60367+0.00031
    21.09 02:000.60052+0.00019
    21.09 01:000.61541+0.00221
    21.09 00:000.61213+0.00206
    20.09 23:000.61924-0.00071
    20.09 22:000.62214-0.00084
    20.09 21:000.62132+0.00341
    20.09 20:000.61417+0.00355
    20.09 19:000.61336+0.00014
    20.09 18:000.60865-0.0002
    20.09 17:000.60408-0.00083
    20.09 16:000.6036-0.00288
    20.09 15:000.60649-0.00064
    20.09 14:000.6085+0.00121
    20.09 13:000.601+2.0E-5
    20.09 12:000.59862-0.00045
    20.09 11:000.59934-0.00134
    20.09 10:000.60153-0.00123
    20.09 09:000.60171+0.00219
    20.09 08:000.59826-0.00192
    20.09 07:000.60101-0.00246
    20.09 06:000.60405-0.00051
    20.09 05:000.60357+0.00129
    20.09 04:000.59337+0.00146
    20.09 03:000.58835+0.00245
    20.09 02:000.58676-0.00246
    20.09 01:000.5909-0.00316
    20.09 00:000.59736+0.00844
    19.09 23:000.58409+0.0004
    19.09 22:000.58944-0.00189
    19.09 21:000.59562-0.00553
    19.09 20:000.59913+0.00036
    19.09 19:000.60757-0.00262
    19.09 18:000.61264+0.0023
    19.09 17:000.60665+0.00072
    19.09 16:000.60493+0.00361
    19.09 15:000.61401-0.00086
    19.09 14:000.60431-0.00557
    19.09 13:000.60204+0.00265
    19.09 12:000.59277-0.00352
    19.09 11:000.61063+0.00453
    19.09 10:000.6029+0.00395
    19.09 09:000.59344-0.00238
    19.09 08:000.6197+0.00174
    19.09 07:000.61458+0.01901
    19.09 06:000.59459-0.00403
    19.09 05:000.58149+0.00467
    19.09 04:000.62228+0.00324
    19.09 03:000.60969+0.00681
    19.09 02:000.60921-0.00406
    19.09 01:000.60493-0.0054
    19.09 00:000.6194-0.00524
    18.09 23:000.63317-0.00178
    18.09 22:000.62789+0.00139
    18.09 21:000.62244+0.00204
    18.09 20:000.61696+0.00848
    18.09 19:000.62302-0.00917
    18.09 18:000.63955+0.0008
    18.09 17:000.64411-0.0023
    18.09 16:000.64981+0.00585
    18.09 15:000.65085+0.00376
    18.09 14:000.63904-0.00492
    18.09 13:000.6486-0.00062
    18.09 12:000.64973+0.00152
    18.09 11:000.63804-0.00218
    18.09 10:000.64821-0.0024
    18.09 09:000.65298-0.00122
    18.09 08:000.65804+0.00042
    18.09 07:000.66295-0.00012
    18.09 06:000.65812-0.00327
    18.09 05:000.66944-0.00303
    18.09 04:000.67306+0.00117
    18.09 03:000.67985-0.00311
    18.09 02:000.67668+0.00409
    18.09 01:000.67548-0.00286
    18.09 00:000.67659-0.00167
    17.09 23:000.67431-3.0E-5
    17.09 22:000.67281-0.00343
    17.09 21:000.67525+0.0025
    17.09 20:000.67025+0.00377
    17.09 19:000.68972-0.00197
    17.09 18:000.69185+0.00076
    17.09 17:000.68857+0.00447
    17.09 16:000.68565-0.00292
    17.09 15:000.69918+0.00024
    17.09 14:000.69933+0.00131
    17.09 13:000.70108+0.00176
    17.09 12:000.69693-0.00062
    17.09 11:000.6947-0.0002
    17.09 10:000.69996-0.00018
    17.09 09:000.69933-0.00048
    17.09 08:000.69801-0.00054
    17.09 07:000.69578-0.00088
    17.09 06:000.70331+0.00086
    17.09 05:000.70083-0.00017
    17.09 04:000.69633+0.00045
    17.09 03:000.69537+0.00062
    17.09 02:000.69611+0.00027
    17.09 01:000.69423-0.001
    17.09 00:000.70235+0.00056
    16.09 23:000.70369+0.00043
    16.09 22:000.70352-0.0006
    16.09 21:000.70534+0.00017
    16.09 20:000.70626-8.0E-5
    16.09 19:000.70539+0.00202
    16.09 18:000.69786-0.0025
    16.09 17:000.70317+0.00169
    16.09 16:000.70334+0.00839
    16.09 15:000.68521-0.00069
    16.09 14:000.68314+6.0E-5
    16.09 13:000.68517+0.00082
    16.09 12:000.68084-0.00185
    16.09 11:000.68172-0.0008
    16.09 10:000.67992+0.00037
    16.09 09:000.68179+0.00187
    16.09 08:000.6823+0.00055
    16.09 07:000.68078+0.00028
    16.09 06:000.67831-0.00054
    16.09 05:000.67776-0.00546
    16.09 04:000.68541-0.00022
    16.09 03:000.68514+0.00022
    16.09 02:000.68336-1.0E-5
    16.09 01:000.68119-0.00181
    16.09 00:000.68676-0.00232
    15.09 23:000.68736-0.00208
    15.09 22:000.68949+0.00032
    15.09 21:000.69645+0.00073
    15.09 20:000.69489+0.0002
    15.09 19:000.69021+0.00045
    15.09 18:000.69191+0.00183
    15.09 17:000.68175-0.00377
    15.09 16:000.6867-0.00313
    15.09 15:000.69163+0.00318
    15.09 14:000.69438-0.00102
    15.09 13:000.69769+0.00406
    15.09 12:000.69206-0.00126
    15.09 11:000.70018-0.00413
    15.09 10:000.69846-0.00066
    15.09 09:000.70663-0.00051
    15.09 08:000.70536-0.00046
    15.09 07:000.70693-0.00072
    15.09 06:000.70571-0.00077
    15.09 05:000.70491-0.00202
    15.09 04:000.70947-0.00368
    15.09 03:000.70893+0.00361
    15.09 02:000.70129-0.00084
    15.09 01:000.70261-0.00066
    15.09 00:000.69533-0.00151
    14.09 23:000.69804+0.002
    14.09 22:000.69671-0.00317
    14.09 21:000.69833+0.00081
    14.09 20:000.68741-0.00032
    14.09 19:000.69187-0.00635
    14.09 18:000.69672+0.00169
    14.09 17:000.69882+0.00978
    14.09 16:000.69602+0.00223
    14.09 15:000.68625
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.4886
    макс: 0.70947
    за месяц:
    0.60516
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20190.60498+0.00276
    19.09.20190.60222-0.03882
    18.09.20190.64104-0.04945
    17.09.20190.69049+0.00185
    16.09.20190.68864-0.00713
    15.09.20190.69577-0.00125
    14.09.20190.69702+0.023
    13.09.20190.67402+0.03391
    12.09.20190.64011+0.02089
    11.09.20190.61922+0.00763
    10.09.20190.61159+0.00448
    09.09.20190.60711-0.00192
    08.09.20190.60903-0.01834
    07.09.20190.62737+0.00897
    06.09.20190.6184+0.00745
    05.09.20190.61095-0.00324
    04.09.20190.61419+0.02529
    03.09.20190.5889-0.02351
    02.09.20190.61241-0.00759
    01.09.20190.62+0.00955
    31.08.20190.61045+0.0044
    30.08.20190.60605-0.00296
    29.08.20190.60901+0.064
    28.08.20190.54501+0.01234
    27.08.20190.53267+0.00408
    26.08.20190.52859+0.00622
    25.08.20190.52237+0.01713
    24.08.20190.50524+0.0133
    23.08.20190.49194-0.00492
    22.08.20190.49686+0.00826
    21.08.20190.4886
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.29356
    макс: 0.70947
    за квартал:
    0.60516
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20190.60498+0.00276
    19.09.20190.60222-0.03882
    18.09.20190.64104-0.04945
    17.09.20190.69049+0.00185
    16.09.20190.68864-0.00713
    15.09.20190.69577-0.00125
    14.09.20190.69702+0.023
    13.09.20190.67402+0.03391
    12.09.20190.64011+0.02089
    11.09.20190.61922+0.00763
    10.09.20190.61159+0.00448
    09.09.20190.60711-0.00192
    08.09.20190.60903-0.01834
    07.09.20190.62737+0.00897
    06.09.20190.6184+0.00745
    05.09.20190.61095-0.00324
    04.09.20190.61419+0.02529
    03.09.20190.5889-0.02351
    02.09.20190.61241-0.00759
    01.09.20190.62+0.00955
    31.08.20190.61045+0.0044
    30.08.20190.60605-0.00296
    29.08.20190.60901+0.064
    28.08.20190.54501+0.01234
    27.08.20190.53267+0.00408
    26.08.20190.52859+0.00622
    25.08.20190.52237+0.01713
    24.08.20190.50524+0.0133
    23.08.20190.49194-0.00492
    22.08.20190.49686+0.00826
    21.08.20190.4886+0.03517
    20.08.20190.45343+0.013
    19.08.20190.44043-0.01341
    18.08.20190.45384-0.01839
    17.08.20190.47223-0.00307
    16.08.20190.4753-0.00319
    15.08.20190.47849+0.01737
    14.08.20190.46112-0.01145
    13.08.20190.47257+0.00669
    12.08.20190.46588-0.00625
    11.08.20190.47213-0.02118
    10.08.20190.49331-0.00674
    09.08.20190.50005+0.02159
    08.08.20190.47846+0.01557
    07.08.20190.46289+0.00715
    06.08.20190.45574+0.01687
    05.08.20190.43887-0.00417
    04.08.20190.44304+0.00975
    03.08.20190.43329-0.06777
    02.08.20190.50106-0.00957
    01.08.20190.51063-0.0047
    31.07.20190.51533-0.01524
    30.07.20190.53057+0.0214
    29.07.20190.50917+0.01292
    28.07.20190.49625+0.02157
    27.07.20190.47468+0.01032
    26.07.20190.46436+0.0087
    25.07.20190.45566-0.01323
    24.07.20190.46889-0.00294
    23.07.20190.47183+0.0228
    22.07.20190.44903+0.0143
    21.07.20190.43473+0.01242
    20.07.20190.42231-0.00729
    19.07.20190.4296-0.00276
    18.07.20190.43236-0.05404
    17.07.20190.4864+0.05066
    16.07.20190.43574+0.02746
    15.07.20190.40828+0.03577
    14.07.20190.37251+0.01532
    13.07.20190.35719-0.0267
    12.07.20190.38389+0.00324
    11.07.20190.38065+0.01579
    10.07.20190.36486+0.01349
    09.07.20190.35137+0.01921
    08.07.20190.33216+0.00324
    07.07.20190.32892+0.01279
    06.07.20190.31613+0.00199
    05.07.20190.31414-0.0109
    04.07.20190.32504+0.01657
    03.07.20190.30847-0.01085
    02.07.20190.31932-0.0092
    01.07.20190.32852+0.03496
    30.06.20190.29356-0.01249
    29.06.20190.30605-0.17086
    28.06.20190.47691-0.01659
    27.06.20190.4935-0.03181
    26.06.20190.52531-0.01206
    25.06.20190.53737-0.08265
    24.06.20190.62002-0.00331
    23.06.20190.62333-0.01886
    22.06.20190.64219

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »