Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ChainLink

Курс евро к ChainLink

Обновлено: 22.10.2021 06:40:01

=
Калькулятор EUR - LINK / Обратный расчет: курс ChainLink к евро
0
10010

Графики

Динамика изменения курса евро относительно chainlink, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03925
    макс: 0.04262
    за сутки:
      0.03947

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.10 06:400.03947+2.0E-5
    22.10 06:300.03945-4.0E-5
    22.10 06:200.03949-
    22.10 06:100.03949-0.00018
    22.10 06:030.03967-9.0E-5
    22.10 06:000.03976+0.0002
    22.10 05:500.03956+0.00011
    22.10 05:400.03945+8.0E-5
    22.10 05:300.03937-0.00013
    22.10 05:200.0395+1.0E-5
    22.10 05:100.03949-0.00029
    22.10 05:000.03978+0.00037
    22.10 04:500.03941-
    22.10 04:400.03941+0.0001
    22.10 04:300.03931+6.0E-5
    22.10 04:200.03925-8.0E-5
    22.10 04:100.03933-0.00014
    22.10 04:030.03947-0.00014
    22.10 04:000.03961-0.00017
    22.10 03:500.03978-4.0E-5
    22.10 03:400.03982-0.00057
    22.10 03:300.04039-0.00054
    22.10 03:200.04093+0.00029
    22.10 03:100.04064-0.00044
    22.10 03:000.04108+0.00035
    22.10 02:500.04073-4.0E-5
    22.10 02:400.04077-0.00017
    22.10 02:300.04094+0.00025
    22.10 02:200.04069-0.0003
    22.10 02:100.04099+7.0E-5
    22.10 02:030.04092-0.00011
    22.10 02:000.04103+0.00021
    22.10 01:500.04082+0.00017
    22.10 01:400.04065+9.0E-5
    22.10 01:300.04056-0.0001
    22.10 01:200.04066-1.0E-5
    22.10 01:100.04067-0.00014
    22.10 01:000.04081-
    22.10 00:500.04081+0.00031
    22.10 00:400.0405-0.0002
    22.10 00:300.0407-6.0E-5
    22.10 00:200.04076-4.0E-5
    22.10 00:100.0408-0.00023
    22.10 00:030.04103-4.0E-5
    22.10 00:000.04107-1.0E-5
    21.10 23:500.04108-0.00012
    21.10 23:400.0412-0.00022
    21.10 23:300.04142+3.0E-5
    21.10 23:200.04139+8.0E-5
    21.10 23:100.04131+0.00013
    21.10 23:000.04118+0.00023
    21.10 22:500.04095+0.00019
    21.10 22:400.04076+9.0E-5
    21.10 22:300.04067-4.0E-5
    21.10 22:200.04071+8.0E-5
    21.10 22:100.04063-0.00033
    21.10 22:030.04096-0.00015
    21.10 22:000.04111+0.00019
    21.10 21:500.04092+8.0E-5
    21.10 21:400.04084+0.00014
    21.10 21:300.0407-1.0E-5
    21.10 21:200.04071-0.00024
    21.10 21:100.04095-0.00024
    21.10 21:000.04119+0.00013
    21.10 20:500.04106+0.00018
    21.10 20:400.04088+0.00022
    21.10 20:300.04066-1.0E-5
    21.10 20:200.04067-0.00015
    21.10 20:100.04082-0.00017
    21.10 20:030.04099-7.0E-5
    21.10 20:000.04106+0.00032
    21.10 19:500.04074+0.00038
    21.10 19:400.04036-5.0E-5
    21.10 19:300.04041-0.00018
    21.10 19:200.04059+0.00046
    21.10 18:300.04013-0.00016
    21.10 18:200.04029-0.00059
    21.10 16:500.04088+6.0E-5
    21.10 16:400.04082-3.0E-5
    21.10 16:300.04085-0.00027
    21.10 16:200.04112-0.0001
    21.10 16:100.04122+5.0E-5
    21.10 16:000.04117-0.00011
    21.10 15:500.04128-0.00012
    21.10 15:400.0414-0.00021
    21.10 15:300.04161-0.00026
    21.10 15:000.04187+0.00074
    21.10 14:500.04113+0.00085
    21.10 14:300.04028-0.00023
    21.10 14:200.04051-0.00011
    21.10 14:100.04062-0.00011
    21.10 14:030.04073+1.0E-5
    21.10 14:000.04072-0.00011
    21.10 13:500.04083+0.00022
    21.10 13:400.04061-0.0003
    21.10 13:300.04091-0.00012
    21.10 13:200.04103+0.00023
    21.10 13:100.0408-2.0E-5
    21.10 13:000.04082-6.0E-5
    21.10 12:500.04088-4.0E-5
    21.10 12:400.04092-3.0E-5
    21.10 12:300.04095-0.00025
    21.10 12:200.0412-6.0E-5
    21.10 12:100.04126-0.00019
    21.10 12:030.04145-4.0E-5
    21.10 12:000.04149+8.0E-5
    21.10 11:500.04141-0.00014
    21.10 11:400.04155-4.0E-5
    21.10 11:300.04159-0.00026
    21.10 11:200.04185-5.0E-5
    21.10 11:100.0419-0.00011
    21.10 11:000.04201-3.0E-5
    21.10 10:500.04204-5.0E-5
    21.10 10:400.04209-5.0E-5
    21.10 10:300.04214-0.00019
    21.10 10:200.04233-0.00015
    21.10 10:100.04248+0.0001
    21.10 10:030.04238-1.0E-5
    21.10 10:000.04239-2.0E-5
    21.10 09:500.04241-7.0E-5
    21.10 09:400.04248+6.0E-5
    21.10 09:300.04242+0.00026
    21.10 09:200.04216+0.00021
    21.10 09:100.04195-0.00016
    21.10 09:000.04211-2.0E-5
    21.10 08:500.04213-0.00013
    21.10 08:400.04226-3.0E-5
    21.10 08:300.04229+5.0E-5
    21.10 08:200.04224+1.0E-5
    21.10 08:100.04223-0.0001
    21.10 08:030.04233+3.0E-5
    21.10 08:000.0423-8.0E-5
    21.10 07:500.04238-0.00011
    21.10 07:400.04249-0.00013
    21.10 07:300.04262+0.00024
    21.10 07:200.04238-2.0E-5
    21.10 07:100.0424+0.0001
    21.10 07:000.0423
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03925
    макс: 0.04569
    за неделю:
      0.03947

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.10 06:400.03947+0.0002
    22.10 05:500.03956+0.00037
    22.10 04:500.03941-0.00017
    22.10 03:500.03978+0.00035
    22.10 02:500.04073+0.00021
    22.10 01:500.04082-
    22.10 00:500.04081-1.0E-5
    21.10 23:500.04108+0.00023
    21.10 22:500.04095+0.00019
    21.10 21:500.04092+0.00013
    21.10 20:500.04106+0.00032
    21.10 19:500.04074+0.00046
    21.10 18:300.04013-0.00059
    21.10 16:500.04088-0.00011
    21.10 15:500.04128+0.00074
    21.10 14:500.04113-0.00011
    21.10 13:500.04083-6.0E-5
    21.10 12:500.04088+8.0E-5
    21.10 11:500.04141-3.0E-5
    21.10 10:500.04204-2.0E-5
    21.10 09:500.04241-2.0E-5
    21.10 08:500.04213-8.0E-5
    21.10 07:500.04238-7.0E-5
    21.10 06:500.04237+4.0E-5
    21.10 05:500.0422+0.00074
    21.10 04:500.04175+0.00015
    21.10 03:500.04201+3.0E-5
    21.10 02:500.0425+4.0E-5
    21.10 01:500.04266+5.0E-5
    21.10 00:500.04235-0.00017
    20.10 23:500.04276-5.0E-5
    20.10 22:500.04262-5.0E-5
    20.10 21:500.0425-3.0E-5
    20.10 20:500.04294-
    20.10 19:500.04274+2.0E-5
    20.10 18:500.04293+2.0E-5
    20.10 17:500.04327-0.0001
    20.10 16:500.04378+2.0E-5
    20.10 15:500.04404-1.0E-5
    20.10 14:500.04466+9.0E-5
    20.10 13:500.04467-2.0E-5
    20.10 12:500.04456+2.0E-5
    20.10 11:500.04458-4.0E-5
    20.10 10:500.04466-4.0E-5
    20.10 09:500.04491+7.0E-5
    20.10 08:500.04478+3.0E-5
    20.10 07:500.04469+0.00014
    20.10 06:500.04471-2.0E-5
    20.10 05:500.04477+0.00013
    20.10 04:500.04457+0.00021
    20.10 03:500.04452-
    20.10 02:500.04487-9.0E-5
    20.10 01:500.04504+8.0E-5
    20.10 00:500.04543+3.0E-5
    19.10 23:500.04566+7.0E-5
    19.10 22:500.04541+8.0E-5
    19.10 21:500.04528+2.0E-5
    19.10 20:500.04511-0.0001
    19.10 19:500.04549+9.0E-5
    19.10 18:500.04558-0.00025
    19.10 17:500.04545-8.0E-5
    19.10 16:500.04476-0.00011
    19.10 15:500.04502+6.0E-5
    19.10 14:500.0449+3.0E-5
    19.10 13:500.04519+9.0E-5
    19.10 12:500.04508-0.0001
    19.10 11:500.04514+1.0E-5
    19.10 10:500.04492+6.0E-5
    19.10 09:500.04495-2.0E-5
    19.10 08:500.04466+8.0E-5
    19.10 07:500.04466+6.0E-5
    19.10 06:500.04454-4.0E-5
    19.10 05:500.04483-0.00011
    19.10 04:500.04487+0.00024
    19.10 03:500.04519-
    19.10 02:500.04518-0.00019
    19.10 01:500.04538+8.0E-5
    19.10 00:500.04517-0.00014
    18.10 23:500.04528-4.0E-5
    18.10 22:500.04533-0.00018
    18.10 21:500.04567+0.0001
    18.10 20:500.04559-8.0E-5
    18.10 19:500.04569-0.00025
    18.10 18:500.04521-0.0001
    18.10 17:500.04494-0.00032
    18.10 16:500.04472+0.00031
    18.10 15:500.04486-3.0E-5
    18.10 14:500.04505-7.0E-5
    18.10 13:500.04451+0.0003
    18.10 12:500.04435-0.00012
    18.10 11:500.04438+0.00036
    18.10 10:500.04391-7.0E-5
    18.10 09:500.04397-0.00017
    18.10 08:500.04405-0.00016
    18.10 07:500.04392-2.0E-5
    18.10 06:500.04402+0.00016
    18.10 05:500.04345-
    18.10 04:500.04347+1.0E-5
    18.10 03:500.04343-5.0E-5
    18.10 02:500.04378-0.00019
    18.10 01:500.04404-0.00028
    18.10 00:500.04444+0.00013
    17.10 23:500.0447+2.0E-5
    17.10 22:500.0439-4.0E-5
    17.10 21:500.04337+2.0E-5
    17.10 20:500.04341-7.0E-5
    17.10 19:500.04347+6.0E-5
    17.10 18:500.04362-7.0E-5
    17.10 17:500.0431+3.0E-5
    17.10 16:500.04275-3.0E-5
    17.10 15:500.04283-2.0E-5
    17.10 14:500.04245-0.0001
    17.10 13:500.04242+0.00013
    17.10 12:500.04226+9.0E-5
    17.10 11:500.04232+0.0002
    17.10 10:500.04241-3.0E-5
    17.10 09:500.04241+0.00015
    17.10 08:500.04226+3.0E-5
    17.10 07:500.04219-3.0E-5
    17.10 06:500.04235+1.0E-5
    17.10 05:500.04254-0.00012
    17.10 04:500.0425-0.00013
    17.10 03:500.04264+0.00014
    17.10 02:500.04244+2.0E-5
    17.10 01:500.04249+0.00015
    17.10 00:500.04216-8.0E-5
    16.10 23:500.04201+0.00014
    16.10 22:500.04179+0.00014
    16.10 21:500.04157+5.0E-5
    16.10 20:500.04159-8.0E-5
    16.10 19:500.04116+0.00011
    16.10 18:500.04095+1.0E-5
    16.10 17:500.04074-0.0002
    16.10 16:500.04175+0.00052
    16.10 15:500.04191-0.00017
    16.10 14:500.04154+3.0E-5
    16.10 13:500.04163+2.0E-5
    16.10 12:500.04148-0.0003
    16.10 11:500.04218-
    16.10 10:500.04292+9.0E-5
    16.10 09:500.04263+3.0E-5
    16.10 08:500.04263+5.0E-5
    16.10 07:500.04281+0.00013
    16.10 06:500.04273+3.0E-5
    16.10 05:500.04234-0.00017
    16.10 04:500.04296+3.0E-5
    16.10 03:500.04273-
    16.10 02:500.04304+9.0E-5
    16.10 01:500.04305+0.00027
    16.10 00:500.04281+6.0E-5
    15.10 23:500.04245+1.0E-5
    15.10 22:500.04301+1.0E-5
    15.10 21:500.0429+9.0E-5
    15.10 20:500.04281-0.00018
    15.10 19:500.04348-0.0002
    15.10 18:500.04416+0.0001
    15.10 17:500.04398-0.00024
    15.10 16:500.04383+0.00014
    15.10 15:500.04372+0.00015
    15.10 14:500.04364-4.0E-5
    15.10 13:500.04403-9.0E-5
    15.10 12:500.04406+0.00024
    15.10 11:500.04394+2.0E-5
    15.10 10:500.04304-0.00025
    15.10 09:500.04366-7.0E-5
    15.10 08:500.04327-0.00022
    15.10 07:500.04358+1.0E-5
    15.10 06:500.04324
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.03925
    макс: 0.0509
    за месяц:
      0.03947
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.10.20210.04135-0.00237
    20.10.20210.04372-0.00132
    19.10.20210.04504+0.00033
    18.10.20210.04471+0.00171
    17.10.20210.043+0.00095
    16.10.20210.04205-0.00143
    15.10.20210.04348+0.00031
    14.10.20210.04317-0.00346
    13.10.20210.04663-0.00052
    12.10.20210.04715+0.00245
    11.10.20210.0447+0.00145
    10.10.20210.04325+0.00037
    09.10.20210.04288-0.00027
    08.10.20210.04315+0.00011
    07.10.20210.04304-0.00017
    06.10.20210.04321-0.0001
    05.10.20210.04331-0.00047
    04.10.20210.04378+0.00125
    03.10.20210.04253-0.00085
    02.10.20210.04338-0.00232
    01.10.20210.0457-0.00295
    30.09.20210.04865-0.00166
    29.09.20210.05031-0.00059
    28.09.20210.0509+0.00249
    27.09.20210.04841+0.00026
    26.09.20210.04815-0.00219
    25.09.20210.05034+0.00033
    24.09.20210.05001+0.00214
    23.09.20210.04787-0.00273
    22.09.20210.0506-0.00018
    21.09.20210.05078
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.03431
    макс: 0.07375
    за квартал:
      0.03947
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.10.20210.04135-0.00237
    20.10.20210.04372-0.00132
    19.10.20210.04504+0.00033
    18.10.20210.04471+0.00171
    17.10.20210.043+0.00095
    16.10.20210.04205-0.00143
    15.10.20210.04348+0.00031
    14.10.20210.04317-0.00346
    13.10.20210.04663-0.00052
    12.10.20210.04715+0.00245
    11.10.20210.0447+0.00145
    10.10.20210.04325+0.00037
    09.10.20210.04288-0.00027
    08.10.20210.04315+0.00011
    07.10.20210.04304-0.00017
    06.10.20210.04321-0.0001
    05.10.20210.04331-0.00047
    04.10.20210.04378+0.00125
    03.10.20210.04253-0.00085
    02.10.20210.04338-0.00232
    01.10.20210.0457-0.00295
    30.09.20210.04865-0.00166
    29.09.20210.05031-0.00059
    28.09.20210.0509+0.00249
    27.09.20210.04841+0.00026
    26.09.20210.04815-0.00219
    25.09.20210.05034+0.00033
    24.09.20210.05001+0.00214
    23.09.20210.04787-0.00273
    22.09.20210.0506-0.00018
    21.09.20210.05078+0.00358
    20.09.20210.0472+0.00528
    19.09.20210.04192+0.00093
    18.09.20210.04099+0.00019
    17.09.20210.0408+0.00249
    16.09.20210.03831-0.00039
    15.09.20210.0387-0.00326
    14.09.20210.04196-0.00168
    13.09.20210.04364+0.0018
    12.09.20210.04184-0.00182
    11.09.20210.04366+0.00065
    10.09.20210.04301+0.001
    09.09.20210.04201-0.00111
    08.09.20210.04312+0.00526
    07.09.20210.03786+0.00355
    06.09.20210.03431-0.00372
    05.09.20210.03803-0.00106
    04.09.20210.03909+0.00027
    03.09.20210.03882-0.0011
    02.09.20210.03992-0.00232
    01.09.20210.04224-0.00282
    31.08.20210.04506-0.00184
    30.08.20210.0469+0.00106
    29.08.20210.04584+3.0E-5
    28.08.20210.04581-0.00102
    27.08.20210.04683-1.0E-5
    26.08.20210.04684+0.00215
    25.08.20210.04469+0.00203
    24.08.20210.04266+0.00173
    23.08.20210.04093-0.00104
    22.08.20210.04197+0.00095
    21.08.20210.04102-0.00097
    20.08.20210.04199-0.00334
    19.08.20210.04533+0.00035
    18.08.20210.04498+0.00348
    17.08.20210.0415+0.00086
    16.08.20210.04064-0.00323
    15.08.20210.04387+0.0005
    14.08.20210.04337-0.00131
    13.08.20210.04468-0.00176
    12.08.20210.04644+0.00137
    11.08.20210.04507-0.00297
    10.08.20210.04804-0.0017
    09.08.20210.04974+0.00056
    08.08.20210.04918+0.00087
    07.08.20210.04831-0.00149
    06.08.20210.0498-6.0E-5
    05.08.20210.04986+0.00017
    04.08.20210.04969-0.00132
    03.08.20210.05101-0.00099
    02.08.20210.052+0.00041
    01.08.20210.05159-0.0022
    31.07.20210.05379-0.00421
    30.07.20210.058-0.00475
    29.07.20210.06275+0.00161
    28.07.20210.06114-0.00206
    27.07.20210.0632+0.00069
    26.07.20210.06251-0.00852
    25.07.20210.07103+0.00074
    24.07.20210.07029-0.00346
    23.07.20210.07375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот