Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс евро к DigiByte

Обновлено: 29.05.2020 09:10:01

=
Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
Обменять евро на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно digibyte, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.1887
    макс: 61.0086
    за сутки:
    60.7045

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.05 09:1060.7045+0.0252
    29.05 09:0060.6793+0.1106
    29.05 08:5060.5687-0.0718
    29.05 08:4060.6405+0.0949
    29.05 08:3060.5456+0.0668
    29.05 08:2060.4788-0.5004
    29.05 08:1060.9792+0.4985
    29.05 08:0060.4807+0.1226
    29.05 07:5060.3581+0.1282
    29.05 07:4060.2299-0.0065
    29.05 07:3060.2364+0.1062
    29.05 07:2060.1302-0.1371
    29.05 07:1060.2673+0.2819
    29.05 07:0059.9854-0.2612
    29.05 06:5060.2466-0.196
    29.05 06:4060.4426+0.1338
    29.05 06:3060.3088-0.1826
    29.05 06:2060.4914-0.0204
    29.05 06:1060.5118+0.1037
    29.05 06:0060.4081-0.0316
    29.05 05:5060.4397+0.0185
    29.05 05:4060.4212+0.1969
    29.05 05:3060.2243-0.0183
    29.05 05:2060.2426-0.0594
    29.05 05:1060.302+0.067
    29.05 05:0060.235-0.0063
    29.05 04:5060.2413-0.0768
    29.05 04:4060.3181+0.1359
    29.05 04:3060.1822-0.1502
    29.05 04:2060.3324+0.3951
    29.05 04:1059.9373+0.0925
    29.05 04:0059.8448+0.3405
    29.05 03:5059.5043-0.0011
    29.05 03:4059.5054+0.1905
    29.05 03:3059.3149-0.0633
    29.05 03:2059.3782+0.1895
    29.05 03:1059.1887-0.0245
    29.05 03:0059.2132-0.1177
    29.05 02:5059.3309-0.0717
    29.05 02:4059.4026-0.1637
    29.05 02:3059.5663-0.0066
    29.05 02:2059.5729-0.2461
    29.05 02:1059.819+0.1021
    29.05 02:0059.7169+0.0378
    29.05 01:5059.6791-0.2836
    29.05 01:4059.9627+0.0136
    29.05 01:3059.9491+0.0472
    29.05 01:2059.9019-0.0129
    29.05 01:1059.9148+0.1951
    29.05 01:0059.7197-0.2841
    29.05 00:5060.0038-0.0455
    29.05 00:4060.0493-0.0925
    29.05 00:3060.1418-0.0093
    29.05 00:2060.1511+0.1282
    29.05 00:1060.0229-0.0798
    29.05 00:0060.1027+0.2168
    28.05 23:5059.8859+0.0726
    28.05 23:4059.8133+0.0138
    28.05 23:3059.7995+0.0497
    28.05 23:2059.7498-0.1483
    28.05 23:1059.8981+0.033
    28.05 23:0059.8651-0.0893
    28.05 22:5059.9544-0.1057
    28.05 22:4060.0601+0.0204
    28.05 22:3060.0397-0.3709
    28.05 22:2060.4106+0.0268
    28.05 22:1060.3838-0.1445
    28.05 22:0060.5283-0.0334
    28.05 21:5060.5617-0.1664
    28.05 21:4060.7281+0.1574
    28.05 21:3060.5707+0.1468
    28.05 21:2060.4239+0.0622
    28.05 21:1060.3617+0.3436
    28.05 21:0060.0181+0.0032
    28.05 20:5060.0149+0.0699
    28.05 20:4059.945-0.0239
    28.05 20:3059.9689+0.1422
    28.05 20:2059.8267+0.0188
    28.05 20:1059.8079+0.0166
    28.05 20:0059.7913+0.0924
    28.05 19:5059.6989+0.052
    28.05 19:4059.6469-0.0777
    28.05 19:3059.7246-0.0983
    28.05 19:2059.8229+0.0429
    28.05 19:1059.78+0.0174
    28.05 19:0059.7626+0.0149
    28.05 18:5059.7477-0.0687
    28.05 18:4059.8164-0.023
    28.05 18:3059.8394-0.1195
    28.05 18:2059.9589+0.0842
    28.05 18:1059.8747-0.013
    28.05 18:0059.8877-0.1153
    28.05 17:5060.003-0.071
    28.05 17:4060.074-0.0643
    28.05 17:3060.1383-0.0009
    28.05 17:2060.1392-0.0447
    28.05 17:1060.1839-0.416
    28.05 17:0060.5999+0.098
    28.05 16:5060.5019-0.0231
    28.05 16:4060.525-0.3608
    28.05 16:3060.8858+0.0461
    28.05 16:2060.8397-0.0968
    28.05 16:1060.9365+0.088
    28.05 16:0060.8485+0.259
    28.05 15:5060.5895+0.1705
    28.05 15:4060.419-0.1422
    28.05 15:3060.5612-0.4474
    28.05 15:2061.0086+0.0716
    28.05 15:1060.937+0.0364
    28.05 15:0060.9006+0.0982
    28.05 14:5060.8024+0.0529
    28.05 14:4060.7495+0.2212
    28.05 14:3060.5283+0.0095
    28.05 14:2060.5188+0.1553
    28.05 14:1060.3635+0.0315
    28.05 14:0060.332+0.1083
    28.05 13:5060.2237-0.0585
    28.05 13:4060.2822+0.2354
    28.05 13:3060.0468-0.1049
    28.05 13:2060.1517+0.0177
    28.05 13:1060.134+0.0633
    28.05 13:0060.0707+0.1615
    28.05 12:5059.9092+0.1717
    28.05 12:4059.7375-0.0152
    28.05 12:3059.7527-0.01
    28.05 12:2059.7627+0.1332
    28.05 12:1059.6295+0.0133
    28.05 12:0059.6162-0.0495
    28.05 11:5059.6657-0.1957
    28.05 11:4059.8614+0.1468
    28.05 11:3059.7146+0.0589
    28.05 11:2059.6557-0.0045
    28.05 11:1059.6602-0.0318
    28.05 11:0059.692-0.1234
    28.05 10:5059.8154+0.0328
    28.05 10:4059.7826+0.166
    28.05 10:3059.6166-0.346
    28.05 10:2059.9626+0.0351
    28.05 10:1059.9275+0.1316
    28.05 10:0059.7959+0.024
    28.05 09:5059.7719-0.1823
    28.05 09:4059.9542-0.066
    28.05 09:3060.0202+0.0181
    28.05 09:2060.0021-0.1683
    28.05 09:1060.1704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.1505
    макс: 64.802
    за неделю:
    60.7045

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0252
    29.05 09:0060.6793+0.4985
    29.05 08:0060.4807+0.2819
    29.05 07:0059.9854+0.1037
    29.05 06:0060.4081+0.067
    29.05 05:0060.235+0.0925
    29.05 04:0059.8448-0.0245
    29.05 03:0059.2132+0.1021
    29.05 02:0059.7169+0.1951
    29.05 01:0059.7197-0.0798
    29.05 00:0060.1027+0.033
    28.05 23:0059.8651-0.1445
    28.05 22:0060.5283+0.3436
    28.05 21:0060.0181+0.0166
    28.05 20:0059.7913+0.0174
    28.05 19:0059.7626-0.013
    28.05 18:0059.8877-0.416
    28.05 17:0060.5999+0.088
    28.05 16:0060.8485+0.0364
    28.05 15:0060.9006+0.0315
    28.05 14:0060.332+0.0633
    28.05 13:0060.0707+0.0133
    28.05 12:0059.6162-0.0318
    28.05 11:0059.692+0.1316
    28.05 10:0059.7959+0.0259
    28.05 09:0060.1445+0.0739
    28.05 08:0059.8188+0.2504
    28.05 07:0059.302-0.2686
    28.05 06:0058.9675-0.0028
    28.05 05:0059.2318-0.4409
    28.05 04:0060.2296-0.0951
    28.05 03:0060.5485-0.0282
    28.05 02:0060.5179-0.0706
    28.05 01:0059.9844+0.0288
    28.05 00:0060.2097+0.0522
    27.05 23:0060.4729+0.0951
    27.05 22:0059.7379+0.1307
    27.05 21:0059.5662+0.0259
    27.05 20:0059.3732-0.426
    27.05 19:0059.8498-0.1365
    27.05 18:0059.6745-0.2097
    27.05 17:0060.7008+0.2555
    27.05 16:0059.8511+0.1151
    27.05 15:0059.3561-0.0834
    27.05 14:0059.2621-0.0547
    27.05 13:0059.7998+0.1062
    27.05 12:0059.5141+0.1314
    27.05 11:0058.6275+0.1157
    27.05 10:0058.6489+0.0391
    27.05 09:0058.4789+0.2219
    27.05 08:0058.6328-0.2916
    27.05 07:0058.825+0.0475
    27.05 06:0059.1122+0.1028
    27.05 05:0059.0984-0.0502
    27.05 04:0059.1166-0.0957
    27.05 03:0059.258+0.0438
    27.05 02:0059.4231-0.0284
    27.05 01:0059.4504-0.1845
    27.05 00:0059.7689+0.0677
    26.05 23:0059.7076-0.3471
    26.05 22:0059.0492-0.032
    26.05 21:0059.8696+0.0714
    26.05 20:0060.7657-0.0633
    26.05 19:0060.43+0.0298
    26.05 18:0059.4905-0.0523
    26.05 17:0058.4832+0.1712
    26.05 16:0058.3524-0.0014
    26.05 15:0058.2761+0.0136
    26.05 14:0058.3426+0.0132
    26.05 13:0058.056+0.3613
    26.05 12:0057.4842+0.0805
    26.05 11:0057.5992-0.0994
    26.05 10:0057.2806+0.1881
    26.05 09:0056.6543-0.0742
    26.05 08:0056.4218+0.2272
    26.05 07:0056.1032+0.0304
    26.05 06:0055.6365-0.0869
    26.05 05:0055.7711-0.2733
    26.05 04:0055.7934-0.0903
    26.05 03:0056.5132-0.0856
    26.05 02:0056.7609+0.0159
    26.05 01:0056.6894-0.1685
    26.05 00:0056.4666+0.2215
    25.05 23:0056.0476-0.1537
    25.05 22:0057.2714+0.0399
    25.05 21:0057.6258-0.0648
    25.05 20:0057.6174+0.0652
    25.05 19:0058.1097+0.28
    25.05 18:0057.871-0.5446
    25.05 17:0058.9127+0.1629
    25.05 16:0059.1355+0.317
    25.05 15:0058.5871+0.2199
    25.05 14:0057.6421+0.1126
    25.05 13:0057.4909-0.1008
    25.05 12:0057.2741-0.3236
    25.05 11:0057.4817-0.0644
    25.05 10:0057.9469+0.0998
    25.05 09:0056.8149-0.2259
    25.05 08:0058.4217-0.1823
    25.05 07:0059.6614-0.1031
    25.05 06:0059.854+0.0648
    25.05 05:0059.7663-0.2183
    25.05 04:0059.9779+0.639
    25.05 03:0059.6745-0.0407
    25.05 02:0059.2876-0.2641
    25.05 01:0059.4108-0.0441
    25.05 00:0058.9891+0.0501
    24.05 23:0058.0573-0.2757
    24.05 22:0059.4124+0.2601
    24.05 21:0057.3778+1.2597
    24.05 20:0056.7499-0.0923
    24.05 19:0056.492-0.0732
    24.05 18:0056.1964+0.1771
    24.05 17:0055.8599-0.2464
    24.05 16:0055.5239+0.2719
    24.05 15:0053.7199+0.1017
    24.05 14:0053.1825-1.1289
    24.05 13:0053.8507-0.7138
    24.05 12:0053.7108-0.4623
    24.05 11:0052.1505-0.5132
    24.05 10:0054.6767-0.4031
    24.05 09:0054.6445+0.2849
    24.05 08:0054.8003-0.9779
    24.05 07:0057.2011-0.0043
    24.05 06:0057.1807+0.0258
    24.05 05:0059.6524+0.2927
    24.05 04:0057.2907-0.1651
    24.05 03:0058.968+0.282
    24.05 02:0057.8146-0.1306
    24.05 01:0059.5852-0.4114
    24.05 00:0060.6149+0.2531
    23.05 23:0063.2594-0.006
    23.05 22:0062.9093+0.0156
    23.05 21:0063.2276+0.4858
    23.05 20:0062.868+0.0436
    23.05 19:0061.9834+0.1063
    23.05 18:0061.9786-0.7513
    23.05 17:0063.1512+1.2693
    23.05 16:0061.7355-0.0903
    23.05 15:0060.24-0.0364
    23.05 14:0060.3747-0.0369
    23.05 13:0060.6106+0.191
    23.05 12:0060.6988+0.081
    23.05 11:0060.2315-0.0173
    23.05 10:0059.6427-0.879
    23.05 09:0060.2486-0.7777
    23.05 08:0060.6675-0.3494
    23.05 07:0060.5781+1.1784
    23.05 06:0058.6262-0.0915
    23.05 05:0059.3581-0.7199
    23.05 04:0058.2916+0.2507
    23.05 03:0058.4863-0.1913
    23.05 02:0060.9167+0.3212
    23.05 01:0056.9287-0.7663
    23.05 00:0058.4477+0.5773
    22.05 23:0058.8695+0.1212
    22.05 22:0059.8867-0.3136
    22.05 21:0061.7673-0.0375
    22.05 20:0061.3606+1.131
    22.05 19:0059.5724+0.9005
    22.05 18:0060.9985-0.1119
    22.05 17:0058.629-0.0429
    22.05 16:0059.3336-0.025
    22.05 15:0062.4139-0.0033
    22.05 14:0063.6337-0.1273
    22.05 13:0063.7163-0.5655
    22.05 12:0064.802+0.0695
    22.05 11:0063.3791-0.0495
    22.05 10:0063.3577
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 43.3046
    макс: 94.9026
    за месяц:
    60.7045
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.05.202060.0763+0.5901
    27.05.202059.4862+1.204
    26.05.202058.2822+0.3028
    25.05.202057.9794+1.6356
    24.05.202056.3438-4.3016
    23.05.202060.6454-2.9695
    22.05.202063.6149-7.5448
    21.05.202071.1597+5.1287
    20.05.202066.031+5.8427
    19.05.202060.1883+3.4022
    18.05.202056.7861+4.3511
    17.05.202052.435+2.0933
    16.05.202050.3417-1.8119
    15.05.202052.1536+2.6374
    14.05.202049.5162+1.4086
    13.05.202048.1076-8.1253
    12.05.202056.2329-1.0307
    11.05.202057.2636+1.6316
    10.05.202055.632+5.9332
    09.05.202049.6988+1.5373
    08.05.202048.1615+3.0365
    07.05.202045.125+1.8204
    06.05.202043.3046-7.9947
    05.05.202051.2993-8.0351
    04.05.202059.3344+0.5363
    03.05.202058.7981-3.1325
    02.05.202061.9306-8.7416
    01.05.202070.6722-2.7813
    30.04.202073.4535-2.8232
    29.04.202076.2767-18.6259
    28.04.202094.9026
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 43.3046
    макс: 360.3
    за квартал:
    60.7045
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.05.202060.0763+0.5901
    27.05.202059.4862+1.204
    26.05.202058.2822+0.3028
    25.05.202057.9794+1.6356
    24.05.202056.3438-4.3016
    23.05.202060.6454-2.9695
    22.05.202063.6149-7.5448
    21.05.202071.1597+5.1287
    20.05.202066.031+5.8427
    19.05.202060.1883+3.4022
    18.05.202056.7861+4.3511
    17.05.202052.435+2.0933
    16.05.202050.3417-1.8119
    15.05.202052.1536+2.6374
    14.05.202049.5162+1.4086
    13.05.202048.1076-8.1253
    12.05.202056.2329-1.0307
    11.05.202057.2636+1.6316
    10.05.202055.632+5.9332
    09.05.202049.6988+1.5373
    08.05.202048.1615+3.0365
    07.05.202045.125+1.8204
    06.05.202043.3046-7.9947
    05.05.202051.2993-8.0351
    04.05.202059.3344+0.5363
    03.05.202058.7981-3.1325
    02.05.202061.9306-8.7416
    01.05.202070.6722-2.7813
    30.04.202073.4535-2.8232
    29.04.202076.2767-18.6259
    28.04.202094.9026+8.9925
    27.04.202085.9101+16.4479
    26.04.202069.4622-8.9074
    25.04.202078.3696-10.4643
    24.04.202088.8339-23.4161
    23.04.2020112.25-18.66
    22.04.2020130.91-16.39
    21.04.2020147.3+9.32
    20.04.2020137.98-0.48
    19.04.2020138.46-10.76
    18.04.2020149.22-15.77
    17.04.2020164.99-27.51
    16.04.2020192.5-16.53
    15.04.2020209.03+6.39
    14.04.2020202.64+11.06
    13.04.2020191.58+13.57
    12.04.2020178.01+2.12
    11.04.2020175.89+2.15
    10.04.2020173.74+7.06
    09.04.2020166.68-4.73
    08.04.2020171.41+1.51
    07.04.2020169.9-19.63
    06.04.2020189.53-11.02
    05.04.2020200.55-2.84
    04.04.2020203.39-14.38
    03.04.2020217.77-10.62
    02.04.2020228.39-17.51
    01.04.2020245.9-0.28
    31.03.2020246.18-7.29
    30.03.2020253.47-17.22
    29.03.2020270.69+6.23
    28.03.2020264.46+1.09
    27.03.2020263.37-15.95
    26.03.2020279.32-12.23
    25.03.2020291.55-8.34
    24.03.2020299.89-25.41
    23.03.2020325.3+21.67
    22.03.2020303.63+7.08
    21.03.2020296.55+17.92
    20.03.2020278.63-37.15
    19.03.2020315.78-40.99
    18.03.2020356.77+5.65
    17.03.2020351.12-9.18
    16.03.2020360.3+36.46
    15.03.2020323.84+12.57
    14.03.2020311.27-13.72
    13.03.2020324.99+67.58
    12.03.2020257.41+43.54
    11.03.2020213.87+2.49
    10.03.2020211.38-3.52
    09.03.2020214.9+19.46
    08.03.2020195.44+11.78
    07.03.2020183.66+2.3
    06.03.2020181.36+3.39
    05.03.2020177.97-5.49
    04.03.2020183.46-4.82
    03.03.2020188.28-8
    02.03.2020196.28+0.71
    01.03.2020195.57+5
    29.02.2020190.57+2.36
    28.02.2020188.21

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот