Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » Евро » DigiByte

    Курс евро (EUR) к DigiByte (DGB)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно digibyte, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 315.97
      макс: 325.6
      за сутки:
      323.98  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:30323.98+1.09
      18.10 00:20322.89-0.53
      18.10 00:10323.42-0.72
      18.10 00:00324.14+0.3
      17.10 23:50323.84-0.56
      17.10 23:40324.4-0.14
      17.10 23:30324.54+1.62
      17.10 23:20322.92-1.27
      17.10 23:10324.19-0.01
      17.10 23:03324.2+0.35
      17.10 23:00323.85+0.38
      17.10 22:50323.47-0.12
      17.10 22:40323.59-0.26
      17.10 22:30323.85-0.84
      17.10 22:20324.69-0.91
      17.10 22:10325.6+1.3
      17.10 22:00324.3+2.16
      17.10 21:50322.14-0.87
      17.10 21:40323.01-0.36
      17.10 21:30323.37-0.42
      17.10 21:20323.79+2.71
      17.10 21:10321.08-2.08
      17.10 21:03323.16-0.65
      17.10 21:00323.81+0.33
      17.10 20:50323.48-0.31
      17.10 20:40323.79+0.73
      17.10 20:30323.06+0.11
      17.10 20:20322.95-0.33
      17.10 20:10323.28+0.28
      17.10 20:00323+0.03
      17.10 19:50322.97-1.31
      17.10 19:40324.28-0.37
      17.10 19:30324.65+0.72
      17.10 19:20323.93-0.62
      17.10 19:10324.55+0.02
      17.10 19:03324.53-0.31
      17.10 19:00324.84+0.45
      17.10 18:50324.39+0.54
      17.10 18:40323.85-0.04
      17.10 18:30323.89+0.12
      17.10 18:20323.77-0.82
      17.10 18:10324.59+1.33
      17.10 18:00323.26-1.38
      17.10 17:50324.64+0.79
      17.10 17:40323.85-0.41
      17.10 17:30324.26+0.81
      17.10 17:20323.45-0.02
      17.10 17:10323.47-0.41
      17.10 17:03323.88+0.07
      17.10 17:00323.81+0.05
      17.10 16:50323.76-0.57
      17.10 16:40324.33+0.36
      17.10 16:30323.97-1.36
      17.10 16:20325.33+1.27
      17.10 16:10324.06+0.19
      17.10 16:00323.87+1.86
      17.10 15:50322.01-0.88
      17.10 15:40322.89+0.06
      17.10 15:30322.83+0.41
      17.10 15:20322.42-0.31
      17.10 15:10322.73+0.2
      17.10 15:03322.53+0.07
      17.10 15:00322.46-0.29
      17.10 14:50322.75+1.15
      17.10 14:40321.6-0.52
      17.10 14:30322.12+0.05
      17.10 14:20322.07+1.29
      17.10 14:10320.78-0.3
      17.10 14:00321.08-0.07
      17.10 13:50321.15+0.06
      17.10 13:40321.09+0.93
      17.10 13:30320.16-0.65
      17.10 13:20320.81-0.21
      17.10 13:10321.02+0.42
      17.10 13:03320.6-0.58
      17.10 13:00321.18+0.03
      17.10 12:50321.15-0.34
      17.10 12:40321.49+0.53
      17.10 12:30320.96+0.76
      17.10 12:20320.2+0.14
      17.10 12:10320.06-0.31
      17.10 12:00320.37-0.51
      17.10 11:50320.88+0.68
      17.10 11:40320.2+0.09
      17.10 11:30320.11-0.25
      17.10 11:20320.36+0.91
      17.10 11:10319.45+0.1
      17.10 11:03319.35-0.08
      17.10 11:00319.43+0.03
      17.10 10:50319.4-0.95
      17.10 10:40320.35+0.6
      17.10 10:30319.75+0.24
      17.10 10:20319.51-0.16
      17.10 10:10319.67-0.16
      17.10 10:00319.83-0.37
      17.10 09:50320.2+0.57
      17.10 09:40319.63+0.29
      17.10 09:30319.34+0.11
      17.10 09:20319.23-0.06
      17.10 09:10319.29+0.1
      17.10 09:03319.19-0.69
      17.10 09:00319.88+0.66
      17.10 08:50319.22-0.86
      17.10 08:40320.08+0.75
      17.10 08:30319.33+0.13
      17.10 08:20319.2+0.87
      17.10 08:10318.33-0.9
      17.10 08:00319.23+0.85
      17.10 07:50318.38+0.07
      17.10 07:40318.31-0.48
      17.10 07:30318.79+0.46
      17.10 07:20318.33-0.29
      17.10 07:10318.62-0.44
      17.10 07:03319.06+0.53
      17.10 07:00318.53+0.19
      17.10 06:50318.34+0.11
      17.10 06:40318.23-0.2
      17.10 06:30318.43+0.04
      17.10 06:20318.39+0.43
      17.10 06:10317.96+0.12
      17.10 06:00317.84+1.87
      17.10 05:50315.97-2.01
      17.10 05:40317.98-0.52
      17.10 05:30318.5-0.18
      17.10 05:20318.68-0.34
      17.10 05:10319.02+0.62
      17.10 05:03318.4+0.21
      17.10 05:00318.19-0.07
      17.10 04:50318.26+0.5
      17.10 04:40317.76+0.03
      17.10 04:30317.73-0.7
      17.10 04:20318.43-
      17.10 04:10318.43+0.09
      17.10 04:00318.34-0.09
      17.10 03:50318.43+0.91
      17.10 03:40317.52+0.01
      17.10 03:30317.51-0.84
      17.10 03:20318.35-0.01
      17.10 03:10318.36+1.14
      17.10 03:03317.22-0.24
      17.10 03:00317.46-2.42
      17.10 02:50319.88+2.25
      17.10 02:40317.63+0.15
      17.10 02:30317.48-0.54
      17.10 02:20318.02-0.51
      17.10 02:10318.53+1.03
      17.10 02:00317.5-0.8
      17.10 01:50318.3-0.15
      17.10 01:40318.45-0.03
      17.10 01:30318.48-1.3
      17.10 01:20319.78+0.75
      17.10 01:10319.03+0.21
      17.10 01:03318.82+0.05
      17.10 01:00318.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 308.83
      макс: 333.27
      за неделю:
      323.98  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:30323.98+0.3
      17.10 23:50323.84+0.38
      17.10 22:50323.47+2.16
      17.10 21:50322.14+0.33
      17.10 20:50323.48+0.03
      17.10 19:50322.97+0.45
      17.10 18:50324.39-1.38
      17.10 17:50324.64+0.05
      17.10 16:50323.76+1.86
      17.10 15:50322.01-0.29
      17.10 14:50322.75-0.07
      17.10 13:50321.15+0.03
      17.10 12:50321.15-0.51
      17.10 11:50320.88+0.03
      17.10 10:50319.4-0.37
      17.10 09:50320.2+0.66
      17.10 08:50319.22+0.85
      17.10 07:50318.38+0.19
      17.10 06:50318.34+1.87
      17.10 05:50315.97-0.07
      17.10 04:50318.26-0.09
      17.10 03:50318.43-2.42
      17.10 02:50319.88-0.8
      17.10 01:50318.3+0.61
      17.10 00:50318.16-0.17
      16.10 23:50319.29-1.1
      16.10 22:50322.23+0.56
      16.10 21:50321.65+0.67
      16.10 20:50320.97+0.46
      16.10 19:50322.65+0.68
      16.10 18:50324.27+0.79
      16.10 17:50321.1-0.06
      16.10 16:50322.18+1.28
      16.10 15:50320.76+2.72
      16.10 14:50316.96+1.07
      16.10 13:50316.98+0.82
      16.10 12:50315.22+1.06
      16.10 11:50314.71-0.03
      16.10 10:50315.55-2.91
      16.10 09:50314.29-0.78
      16.10 08:50323.16-0.41
      16.10 07:50322.19-4.02
      16.10 06:50326.88+0.56
      16.10 05:50323.41-0.28
      16.10 04:50324.04-0.16
      16.10 03:50323.22+0.31
      16.10 02:50323.31+1.59
      16.10 01:50320.66+0.54
      16.10 00:50323.73+0.02
      15.10 23:50323.98+0.3
      15.10 22:50324.13-0.03
      15.10 21:50324.81+0.53
      15.10 20:50323.16-1.69
      15.10 19:50325.01-1.47
      15.10 18:50326.54-1.85
      15.10 17:50328.89+1.37
      15.10 16:50331.82+0.38
      15.10 15:50331.42+0.48
      15.10 14:50328.49-1.77
      15.10 13:50330.54+0.93
      15.10 12:50328.79-0.17
      15.10 11:50327.37+1.53
      15.10 09:30325.23-1.38
      15.10 08:50324.59+0.52
      15.10 07:50322.61-0.56
      15.10 06:50323.16-0.07
      15.10 05:50322.64+1.27
      15.10 04:50321.03+1.41
      15.10 03:50324.92+1.39
      15.10 02:50322.36+1.21
      15.10 01:50322.63+2.09
      15.10 00:50320.03+0.17
      14.10 23:50320.91+0.09
      14.10 22:50321.26+0.28
      14.10 21:50320.01+0.97
      14.10 20:50318.36-0.78
      14.10 19:50317.58+0.98
      14.10 18:50323.77+4.19
      14.10 17:50320.73+1.33
      14.10 16:50313.48-1.68
      14.10 15:50323.58+0.57
      14.10 14:50321.81-0.82
      14.10 13:50322.81+0.38
      14.10 12:50323.87-1.28
      14.10 11:50321.73-0.72
      14.10 10:50322.99+0.29
      14.10 09:50323.56-0.65
      14.10 08:50323.07-0.08
      14.10 07:50321.46-0.4
      14.10 06:50322.35-0.19
      14.10 05:50320.26-0.01
      14.10 04:50322.16+1.03
      14.10 03:50318.75-0.43
      14.10 02:50319.77-0.42
      14.10 01:50319.83+5.09
      14.10 00:50314.66-0.3
      13.10 23:50308.96+0.02
      13.10 22:50314.05+1.31
      13.10 21:50310.88-0.22
      13.10 20:50318.69+0.16
      13.10 19:50318.48+0.86
      13.10 18:50318.75-0.7
      13.10 17:50319.34-0.17
      13.10 16:50320.7-0.49
      13.10 15:50319.95-0.66
      13.10 14:50320.44+0.03
      13.10 13:50322.23-3.7
      13.10 12:50322.86+0.21
      13.10 11:50323.48+0.57
      13.10 10:50323.24-0.31
      13.10 09:50321.77+0.6
      13.10 08:50322.71-0.87
      13.10 07:50323.95-0.61
      13.10 06:50324.5+0.37
      13.10 05:50324.79+0.1
      13.10 04:50328.23-0.15
      13.10 03:50333.27+0.19
      13.10 02:50330.09+0.78
      13.10 01:50325.86+0.95
      13.10 00:50324.23-0.7
      12.10 23:50322.29-0.64
      12.10 22:50324.04+0.04
      12.10 21:50324.56+1.74
      12.10 20:50319.59+1.26
      12.10 19:50319.14-0.72
      12.10 18:50322.77-0.03
      12.10 17:50320.35-0.18
      12.10 16:50319.79+0.13
      12.10 15:59319.73-1.66
      12.10 14:50322.31-1.3
      12.10 13:50321.92-1.82
      12.10 12:50322.51+0.81
      12.10 11:50318.04+0.49
      12.10 10:50317.75-0.12
      12.10 09:50318.94-2.12
      12.10 08:50316.69-0.74
      12.10 07:50317.32+0.29
      12.10 06:50316.58-0.27
      12.10 05:50316.07+0.95
      12.10 04:50317.75+0.07
      12.10 03:50317.99+2.44
      12.10 02:50312.17+0.07
      12.10 01:50312.01-0.43
      12.10 00:50310.54-0.38
      11.10 23:50313.13-0.14
      11.10 22:50312.63-0.97
      11.10 21:50313.7+1.34
      11.10 20:50308.83-0.6
      11.10 19:50313.52+0.14
      11.10 18:50315.51+0.19
      11.10 17:50315.53-2.27
      11.10 16:50319.47+0.26
      11.10 15:50321.79-0.46
      11.10 14:50321.85+0.4
      11.10 13:50318.28-0.54
      11.10 12:50316.45+0.66
      11.10 11:50316.49-0.58
      11.10 10:50317.06+0.11
      11.10 09:50313.62-0.32
      11.10 08:50314.47+0.58
      11.10 07:50318.75+0.58
      11.10 06:50319.23-0.54
      11.10 05:50319.09+2.72
      11.10 04:50315.11+1.31
      11.10 03:50315.46-0.73
      11.10 02:50317.12+0.58
      11.10 01:50314.37+0.9
      11.10 00:50310.23
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 248.32
      макс: 333.27
      за месяц:
      323.98  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026320.95-5.03
      15.10.2026325.98+6.25
      14.10.2026319.73-1.06
      13.10.2026320.79+0.72
      12.10.2026320.07+4.45
      11.10.2026315.62+5.3
      10.10.2026310.32+6.59
      09.10.2026303.73+15.09
      08.10.2026288.64+10.8
      07.10.2026277.84+12.98
      06.10.2026264.86+3.81
      05.10.2026261.05+0.79
      04.10.2026260.26+1.88
      02.10.2026258.38+3.78
      01.10.2026254.6-2.25
      30.09.2026256.85+8.53
      29.09.2026248.32-0.25
      28.09.2026248.57-7.65
      27.09.2026256.22-2.57
      25.09.2026258.79-6.44
      24.09.2026265.23+13.38
      23.09.2026251.85+2.25
      22.09.2026249.6-14.59
      21.09.2026264.19-2.62
      20.09.2026266.81+2.17
      19.09.2026264.64-7.43
      18.09.2026272.07-5
      17.09.2026277.07-31.01
      16.09.2026308.08
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 230.12
      макс: 360.95
      за квартал:
      323.98  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.2026320.95-5.03
      15.10.2026325.98+6.25
      14.10.2026319.73-1.06
      13.10.2026320.79+0.72
      12.10.2026320.07+4.45
      11.10.2026315.62+5.3
      10.10.2026310.32+6.59
      09.10.2026303.73+15.09
      08.10.2026288.64+10.8
      07.10.2026277.84+12.98
      06.10.2026264.86+3.81
      05.10.2026261.05+0.79
      04.10.2026260.26+1.88
      02.10.2026258.38+3.78
      01.10.2026254.6-2.25
      30.09.2026256.85+8.53
      29.09.2026248.32-0.25
      28.09.2026248.57-7.65
      27.09.2026256.22-2.57
      25.09.2026258.79-6.44
      24.09.2026265.23+13.38
      23.09.2026251.85+2.25
      22.09.2026249.6-14.59
      21.09.2026264.19-2.62
      20.09.2026266.81+2.17
      19.09.2026264.64-7.43
      18.09.2026272.07-5
      17.09.2026277.07-31.01
      16.09.2026308.08+22.61
      15.09.2026285.47+24.63
      14.09.2026260.84+5.41
      13.09.2026255.43+6.71
      12.09.2026248.72-1.54
      11.09.2026250.26-2.96
      10.09.2026253.22+8.5
      09.09.2026244.72+3.03
      08.09.2026241.69+5.84
      07.09.2026235.85+5.73
      06.09.2026230.12-7.07
      05.09.2026237.19-9.71
      04.09.2026246.9-8.43
      03.09.2026255.33-13.8
      02.09.2026269.13+15
      01.09.2026254.13+10.29
      31.08.2026243.84+6.33
      30.08.2026237.51-0.08
      29.08.2026237.59-0.29
      28.08.2026237.88+6.15
      27.08.2026231.73-3.58
      26.08.2026235.31-15.02
      23.08.2026250.33-20.64
      22.08.2026270.97-3.24
      21.08.2026274.21-11.17
      20.08.2026285.38-10.43
      19.08.2026295.81+2.26
      18.08.2026293.55+13.38
      17.08.2026280.17-3.89
      16.08.2026284.06-5.24
      15.08.2026289.3+6.18
      14.08.2026283.12+1.95
      13.08.2026281.17-4.94
      12.08.2026286.11-12.01
      11.08.2026298.12-7.6
      10.08.2026305.72+0.06
      09.08.2026305.66-10.88
      08.08.2026316.54+0.65
      07.08.2026315.89+9.28
      06.08.2026306.61+1.31
      05.08.2026305.3-3.8
      04.08.2026309.1+4.19
      03.08.2026304.91-0.68
      02.08.2026305.59+11.61
      01.08.2026293.98+5.44
      31.07.2026288.54-4.65
      30.07.2026293.19+14.12
      29.07.2026279.07-4.51
      28.07.2026283.58-10.58
      27.07.2026294.16-32.9
      26.07.2026327.06-10.65
      25.07.2026337.71+8.46
      24.07.2026329.25-4.3
      23.07.2026333.55-27.4
      22.07.2026360.95+24.07
      21.07.2026336.88+14.04
      20.07.2026322.84-2.29
      19.07.2026325.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.