Меню сайта

Курс евро к DigiByte

Обновлено: 20.11.2019 09:20:01

=
Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
Обменять евро на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно digibyte, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 163.86
    макс: 171.54
    за сутки:
    167.84

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.11 09:20167.84-0.43
    20.11 09:10168.27-0.54
    20.11 09:00168.81-0.81
    20.11 08:50169.62-0.79
    20.11 08:40170.41-0.67
    20.11 08:30171.08-0.11
    20.11 08:20171.19-0.03
    20.11 08:10171.22+0.86
    20.11 08:00170.36+0.07
    20.11 07:50170.29+0.6
    20.11 07:40169.69-0.24
    20.11 07:30169.93+0.89
    20.11 07:20169.04+0.33
    20.11 07:10168.71+0.04
    20.11 07:00168.67-0.15
    20.11 06:50168.82+0.34
    20.11 06:40168.48+0.16
    20.11 06:30168.32+0.26
    20.11 06:20168.06-0.57
    20.11 06:10168.63+0.44
    20.11 06:00168.19+0.21
    20.11 05:50167.98-0.31
    20.11 05:40168.29-0.27
    20.11 05:30168.56+0.56
    20.11 05:20168-0.49
    20.11 05:10168.49+0.31
    20.11 05:00168.18-0.24
    20.11 04:50168.42-0.31
    20.11 04:40168.73+0.36
    20.11 04:30168.37+0.46
    20.11 04:20167.91-0.55
    20.11 04:10168.46-0.64
    20.11 04:00169.1-0.47
    20.11 03:50169.57+0.17
    20.11 03:40169.4+0.05
    20.11 03:30169.35+0.51
    20.11 03:20168.84+0.12
    20.11 03:10168.72+0.18
    20.11 03:00168.54-0.06
    20.11 02:50168.6-0.15
    20.11 02:40168.75+0.13
    20.11 02:30168.62-0.14
    20.11 02:20168.76-0.72
    20.11 02:10169.48+0.2
    20.11 02:00169.28-0.11
    20.11 01:50169.39+0.13
    20.11 01:40169.26+0.34
    20.11 01:30168.92+0.13
    20.11 01:20168.79-0.31
    20.11 01:10169.1-0.18
    20.11 01:00169.28-0.29
    20.11 00:50169.57-0.01
    20.11 00:40169.58-
    20.11 00:30169.58+0.7
    20.11 00:20168.88-0.33
    20.11 00:10169.21-0.16
    20.11 00:00169.37-0.28
    19.11 23:50169.65-0.24
    19.11 23:40169.89-0.57
    19.11 23:30170.46+0.81
    19.11 23:20169.65-0.66
    19.11 23:10170.31+0.2
    19.11 23:00170.11+0.32
    19.11 22:50169.79-0.18
    19.11 22:40169.97+0.3
    19.11 22:30169.67-0.06
    19.11 22:20169.73-0.18
    19.11 22:10169.91-0.74
    19.11 22:00170.65+0.31
    19.11 21:50170.34-0.27
    19.11 21:40170.61+0.03
    19.11 21:30170.58-0.27
    19.11 21:20170.85-0.42
    19.11 21:10171.27-0.06
    19.11 21:00171.33+0.33
    19.11 20:50171-0.5
    19.11 20:40171.5-0.04
    19.11 20:30171.54+0.26
    19.11 20:20171.28+0.31
    19.11 20:10170.97+0.39
    19.11 20:00170.58-0.2
    19.11 19:50170.78+0.37
    19.11 19:40170.41-0.6
    19.11 19:30171.01+0.12
    19.11 19:20170.89-0.04
    19.11 19:10170.93+0.46
    19.11 19:00170.47-0.02
    19.11 18:50170.49-0.21
    19.11 18:40170.7-0.08
    19.11 18:30170.78-0.38
    19.11 18:20171.16-0.09
    19.11 18:10171.25+0.28
    19.11 18:00170.97+0.54
    19.11 17:50170.43-0.01
    19.11 17:40170.44+1.44
    19.11 17:30169-0.35
    19.11 17:20169.35+0.07
    19.11 17:10169.28-0.82
    19.11 17:00170.1+0.91
    19.11 16:50169.19-0.4
    19.11 16:40169.59+0.31
    19.11 16:30169.28-0.17
    19.11 16:20169.45-0.56
    19.11 16:10170.01+0.64
    19.11 16:00169.37-0.25
    19.11 15:50169.62+0.51
    19.11 15:40169.11+0.57
    19.11 15:30168.54-0.27
    19.11 15:20168.81-0.44
    19.11 15:10169.25-0.41
    19.11 15:00169.66+0.04
    19.11 14:50169.62+0.12
    19.11 14:40169.5-0.22
    19.11 14:30169.72+0.06
    19.11 14:20169.66+0.86
    19.11 14:10168.8-0.14
    19.11 14:00168.94-0.33
    19.11 13:50169.27+0.95
    19.11 13:40168.32+0.08
    19.11 13:30168.24-0.17
    19.11 13:20168.41+0.51
    19.11 13:10167.9-0.43
    19.11 13:00168.33+0.8
    19.11 12:50167.53-0.18
    19.11 12:40167.71+0.92
    19.11 12:30166.79-0.09
    19.11 12:20166.88+1.02
    19.11 12:10165.86+1.49
    19.11 12:00164.37+0.51
    19.11 11:50163.86-0.41
    19.11 11:40164.27-0.73
    19.11 11:30165-2.59
    19.11 11:20167.59+0.71
    19.11 11:10166.88-0.59
    19.11 11:00167.47+0.42
    19.11 10:50167.05+0.39
    19.11 10:40166.66-0.14
    19.11 10:30166.8+0.27
    19.11 10:20166.53-0.15
    19.11 10:10166.68+0.23
    19.11 10:00166.45-0.33
    19.11 09:50166.78-1.01
    19.11 09:40167.79+1.06
    19.11 09:30166.73-0.17
    19.11 09:20166.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 150.84
    макс: 171.54
    за неделю:
    167.84

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.54
    20.11 09:00168.81+0.86
    20.11 08:00170.36+0.04
    20.11 07:00168.67+0.44
    20.11 06:00168.19+0.31
    20.11 05:00168.18-0.64
    20.11 04:00169.1+0.18
    20.11 03:00168.54+0.2
    20.11 02:00169.28-0.18
    20.11 01:00169.28-0.16
    20.11 00:00169.37+0.2
    19.11 23:00170.11-0.74
    19.11 22:00170.65-0.06
    19.11 21:00171.33+0.39
    19.11 20:00170.58+0.46
    19.11 19:00170.47+0.28
    19.11 18:00170.97-0.82
    19.11 17:00170.1+0.64
    19.11 16:00169.37-0.41
    19.11 15:00169.66-0.14
    19.11 14:00168.94-0.43
    19.11 13:00168.33+1.49
    19.11 12:00164.37-0.59
    19.11 11:00167.47+0.23
    19.11 10:00166.45-0.21
    19.11 09:00166.74-0.43
    19.11 08:00166.53+0.44
    19.11 07:00165.57+1.52
    19.11 06:00164.95+0.12
    19.11 05:00163.54-0.58
    19.11 04:00165.03-0.03
    19.11 03:00165.97+0.54
    19.11 02:00165.13-0.96
    19.11 01:00165.98-0.26
    19.11 00:00169.9-0.18
    18.11 23:00169.08-2.08
    18.11 22:00168.22+1.09
    18.11 21:00164.12-0.42
    18.11 20:00164.96+0.08
    18.11 19:00163.62+0.19
    18.11 18:00162.19+0.2
    18.11 17:00162.07-0.44
    18.11 16:00162.92-0.21
    18.11 15:00163.03+0.54
    18.11 14:00161.91+0.05
    18.11 13:00159.84-0.39
    18.11 12:00161.29+0.28
    18.11 11:00161.67+0.66
    18.11 10:00161.75+1.44
    18.11 09:00160.87-0.07
    18.11 08:00161.61-0.35
    18.11 07:00162.29+1.18
    18.11 06:00161.6+0.37
    18.11 05:00160.67+1.78
    18.11 04:00160.57+0.09
    18.11 03:00159.64-0.86
    18.11 02:00158.83-0.85
    18.11 01:00159.61+0.34
    18.11 00:00158.92+0.12
    17.11 23:00159.86-0.24
    17.11 22:00158.43+1.47
    17.11 21:00157.97+0.66
    17.11 20:00157.68-0.85
    17.11 19:00159.46-0.09
    17.11 18:00159.2+1
    17.11 17:00159.07-0.44
    17.11 16:00158.78+0.04
    17.11 15:00158.99-0.81
    17.11 14:00158.88-0.65
    17.11 13:00159.85+0.19
    17.11 12:00159.83+1.01
    17.11 11:00160.21-0.11
    17.11 10:00160.06+0.83
    17.11 09:00159.08-0.72
    17.11 08:00160.36+0.23
    17.11 07:00160.13-0.03
    17.11 06:00158.11+0.1
    17.11 05:00159.55+0.47
    17.11 04:00160.02-1.1
    17.11 03:00159.81-0.03
    17.11 02:00159.78+0.43
    17.11 01:00159.99-1.02
    17.11 00:00161.22-0.36
    16.11 23:00161.7+1.11
    16.11 22:00160.28-0.07
    16.11 21:00160.21-1.18
    16.11 20:00161.1-0.47
    16.11 19:00161.24-0.4
    16.11 18:00161.74+0.38
    16.11 17:00161.58-0.78
    16.11 16:00161.95-0.81
    16.11 15:00161.66+0.17
    16.11 14:00162.36-0.1
    16.11 13:00161.23+0.25
    16.11 12:00161.34-0.44
    16.11 11:00162.4-0.01
    16.11 10:00162.87+0.22
    16.11 09:00159.81+0.28
    16.11 08:00159.69-0.15
    16.11 07:00160.3-0.08
    16.11 06:00159.97+0.22
    16.11 05:00160.17-0.08
    16.11 04:00160.66+0.06
    16.11 03:00160.45-0.13
    16.11 02:00158.61-0.42
    16.11 01:00160.25-0.75
    16.11 00:00161.37+0.37
    15.11 23:00160.36+0.48
    15.11 22:00160.43+0.03
    15.11 21:00160.42+0.14
    15.11 20:00160.46-0.51
    15.11 19:00161.44-0.1
    15.11 18:00160.51+0.49
    15.11 17:00156.87+0.11
    15.11 16:00156.79-0.77
    15.11 15:00157.38-0.14
    15.11 14:00156.47-0.13
    15.11 13:00156.89+0.07
    15.11 12:00156.96-0.39
    15.11 11:00157.24+0.33
    15.11 10:00156.94-0.1
    15.11 09:00157.11+1.94
    15.11 08:00155.54+1.31
    15.11 07:00156.85-1.62
    15.11 06:00159.82+2.14
    15.11 05:00154.74-1.09
    15.11 04:00155.48-2.55
    15.11 03:00156.04+1
    15.11 02:00155.89+0.08
    15.11 01:00155.08+0.11
    15.11 00:00156.35+0.91
    14.11 23:00158.21-0.06
    14.11 22:00158.63+0.84
    14.11 21:00158.36-1.4
    14.11 20:00156.82-0.09
    14.11 19:00156.18+1.45
    14.11 18:00158+4.45
    14.11 17:00153.58+0.49
    14.11 16:00153.58-0.21
    14.11 15:00152.06-0.34
    14.11 14:00152.7-0.35
    14.11 13:00153.38+0.57
    14.11 12:00154.4+0.21
    14.11 11:00150.84-0.32
    14.11 10:00151.87+0.5
    14.11 09:00152.63-0.15
    14.11 08:00153.5-0.02
    14.11 07:00151.76-0.14
    14.11 06:00153.29+0.36
    14.11 05:00152.49-0.1
    14.11 04:00152.57+0.33
    14.11 03:00152.6+0.5
    14.11 02:00153.55-0.16
    14.11 01:00152.81-0.24
    14.11 00:00152.65-0.06
    13.11 23:00152.48-0.28
    13.11 22:00152.83+0.69
    13.11 21:00152.66+0.73
    13.11 20:00153.16-0.34
    13.11 19:00154.29-1.07
    13.11 18:00154.94+0.13
    13.11 17:00153.56+0.23
    13.11 16:00153.39-0.51
    13.11 15:00154.39-0.86
    13.11 14:00153.68-0.46
    13.11 13:00153.95-0.9
    13.11 12:00154.5+0.09
    13.11 11:00152.24-0.01
    13.11 10:00152.14
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 139.86
    макс: 171.54
    за месяц:
    167.84
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.11.2019168.12+4.75
    18.11.2019163.37+4.1
    17.11.2019159.27-1.57
    16.11.2019160.84+2.54
    15.11.2019158.3+3.88
    14.11.2019154.42+1.37
    13.11.2019153.05-2.24
    12.11.2019155.29-1.41
    11.11.2019156.7+2.07
    10.11.2019154.63+1.15
    09.11.2019153.48+0.08
    08.11.2019153.4-1.62
    07.11.2019155.02+4.53
    06.11.2019150.49+0.47
    05.11.2019150.02-3.08
    04.11.2019153.1-0.31
    03.11.2019153.41-2.95
    02.11.2019156.36-4.17
    01.11.2019160.53+5.11
    31.10.2019155.42+4.9
    30.10.2019150.52+4.41
    29.10.2019146.11+1.14
    28.10.2019144.97+5.11
    27.10.2019139.86-1.35
    26.10.2019141.21-13.31
    25.10.2019154.52-8.73
    24.10.2019163.25+5.92
    23.10.2019157.33+7.99
    22.10.2019149.34+2.15
    21.10.2019147.19-0.47
    20.10.2019147.66
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 121.16
    макс: 171.54
    за квартал:
    167.84
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.11.2019168.12+4.75
    18.11.2019163.37+4.1
    17.11.2019159.27-1.57
    16.11.2019160.84+2.54
    15.11.2019158.3+3.88
    14.11.2019154.42+1.37
    13.11.2019153.05-2.24
    12.11.2019155.29-1.41
    11.11.2019156.7+2.07
    10.11.2019154.63+1.15
    09.11.2019153.48+0.08
    08.11.2019153.4-1.62
    07.11.2019155.02+4.53
    06.11.2019150.49+0.47
    05.11.2019150.02-3.08
    04.11.2019153.1-0.31
    03.11.2019153.41-2.95
    02.11.2019156.36-4.17
    01.11.2019160.53+5.11
    31.10.2019155.42+4.9
    30.10.2019150.52+4.41
    29.10.2019146.11+1.14
    28.10.2019144.97+5.11
    27.10.2019139.86-1.35
    26.10.2019141.21-13.31
    25.10.2019154.52-8.73
    24.10.2019163.25+5.92
    23.10.2019157.33+7.99
    22.10.2019149.34+2.15
    21.10.2019147.19-0.47
    20.10.2019147.66+2.6
    19.10.2019145.06+2.47
    18.10.2019142.59+2.06
    17.10.2019140.53+2.69
    16.10.2019137.84+7.37
    15.10.2019130.47+3.59
    14.10.2019126.88-0.43
    13.10.2019127.31-0.78
    12.10.2019128.09-4.02
    11.10.2019132.11+2.32
    10.10.2019129.79-1.69
    09.10.2019131.48-8.7
    08.10.2019140.18-7.4
    07.10.2019147.58-1.12
    06.10.2019148.7+0.81
    05.10.2019147.89-0.18
    04.10.2019148.07+0.99
    03.10.2019147.08+0.2
    02.10.2019146.88+3.85
    01.10.2019143.03-4.15
    30.09.2019147.18+3.08
    29.09.2019144.1+1.1
    28.09.2019143-2.94
    27.09.2019145.94-3.18
    26.09.2019149.12-8.91
    25.09.2019158.03+9.25
    24.09.2019148.78+5.91
    23.09.2019142.87+3.38
    22.09.2019139.49+4.37
    21.09.2019135.12-0.49
    20.09.2019135.61-1.35
    19.09.2019136.96+1.49
    18.09.2019135.47-7.52
    17.09.2019142.99+0.99
    16.09.2019142+2.09
    15.09.2019139.91+1.22
    14.09.2019138.69+0.58
    13.09.2019138.11+0.12
    12.09.2019137.99-0.19
    11.09.2019138.18+1.68
    10.09.2019136.5+2.62
    09.09.2019133.88-2.65
    08.09.2019136.53-2.56
    07.09.2019139.09+1.72
    06.09.2019137.37+8.09
    05.09.2019129.28+0.03
    04.09.2019129.25+3.05
    03.09.2019126.2-2.93
    02.09.2019129.13-5.84
    01.09.2019134.97-1.48
    31.08.2019136.45-0.52
    30.08.2019136.97-1.21
    29.08.2019138.18+9.81
    28.08.2019128.37+1.5
    27.08.2019126.87+4.17
    26.08.2019122.7-1.33
    25.08.2019124.03+2.87
    24.08.2019121.16-0.17
    23.08.2019121.33-5.11
    22.08.2019126.44+1.6
    21.08.2019124.84

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »