Меню сайта

Курс евро к DigiByte

Обновлено: 21.07.2019 05:00:01

=
Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
Обменять евро на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно digibyte, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.1206
    макс: 99.3692
    за сутки:
    92.3483

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.07 04:5092.3483-0.8242
    21.07 04:4093.1725-0.2452
    21.07 04:3093.4177+0.0346
    21.07 04:2093.3831-0.0281
    21.07 04:1093.4112+1.57
    21.07 04:0091.8412+0.6242
    21.07 03:5091.217-1.242
    21.07 03:4092.459-0.2106
    21.07 03:3092.6696+0.6668
    21.07 03:2092.0028-0.172
    21.07 03:1092.1748+1.2469
    21.07 03:0090.9279+0.0303
    21.07 02:5090.8976-0.2414
    21.07 02:4091.139+0.9013
    21.07 02:3090.2377+0.1171
    21.07 02:2090.1206-1.0939
    21.07 02:1091.2145-0.5778
    21.07 02:0091.7923+1.3607
    21.07 01:5090.4316-0.0729
    21.07 01:4090.5045-0.8434
    21.07 01:3091.3479+0.0666
    21.07 01:2091.2813+0.0446
    21.07 01:1091.2367+0.0737
    21.07 01:0091.163-0.0203
    21.07 00:5091.1833+0.6507
    21.07 00:4090.5326-1.3216
    21.07 00:3091.8542+0.5064
    21.07 00:2091.3478+0.7347
    21.07 00:1090.6131+0.1517
    21.07 00:0090.4614-0.1432
    20.07 23:5090.6046-0.9096
    20.07 23:4091.5142+1.0525
    20.07 23:3090.4617-1.3282
    20.07 23:2091.7899+0.5466
    20.07 23:1091.2433-0.2617
    20.07 23:0091.505+0.1854
    20.07 22:5091.3196-0.5568
    20.07 22:4091.8764-0.2196
    20.07 22:3092.096+0.7668
    20.07 22:2091.3292-0.3947
    20.07 22:1091.7239+1.0903
    20.07 22:0090.6336-0.9497
    20.07 21:5091.5833+0.957
    20.07 21:4090.6263-1.3808
    20.07 21:3092.0071+0.8219
    20.07 21:2091.1852-0.4224
    20.07 21:1091.6076-1.4049
    20.07 21:0093.0125+0.7161
    20.07 20:5092.2964+0.1905
    20.07 20:4092.1059-0.0005
    20.07 20:3092.1064-0.1038
    20.07 20:2092.2102+0.1653
    20.07 20:1092.0449-1.7737
    20.07 20:0093.8186+0.0172
    20.07 19:5093.8014-0.5453
    20.07 19:4094.3467-0.0939
    20.07 19:3094.4406+0.3935
    20.07 19:2094.0471-0.1963
    20.07 19:1094.2434-0.5321
    20.07 19:0094.7755-0.2021
    20.07 18:5094.9776+0.1323
    20.07 18:4094.8453-0.1399
    20.07 18:3094.9852+0.4882
    20.07 18:2094.497-0.4589
    20.07 18:1094.9559+0.0402
    20.07 18:0094.9157+0.0172
    20.07 17:5094.8985-0.0563
    20.07 17:4094.9548+0.3011
    20.07 17:3094.6537-0.4568
    20.07 17:2095.1105-0.0681
    20.07 17:1095.1786+0.216
    20.07 17:0094.9626-0.3256
    20.07 16:5095.2882+0.1951
    20.07 16:4095.0931+0.0949
    20.07 16:3094.9982-0.1637
    20.07 16:2095.1619-0.3596
    20.07 16:1095.5215+0.2907
    20.07 16:0095.2308+0.1325
    20.07 15:5095.0983-0.1974
    20.07 15:4095.2957-0.1241
    20.07 15:3095.4198-0.0069
    20.07 15:2095.4267+0.4909
    20.07 15:1094.9358-0.3426
    20.07 15:0095.2784-0.9659
    20.07 14:5096.2443-0.1819
    20.07 14:4096.4262+0.0713
    20.07 14:3096.3549+0.1006
    20.07 14:2096.2543+1.7553
    20.07 14:1094.499-0.7577
    20.07 14:0095.2567+0.4403
    20.07 13:5094.8164-0.1902
    20.07 13:4095.0066+0.471
    20.07 13:3094.5356-0.6366
    20.07 13:2095.1722+0.5004
    20.07 13:1094.6718-0.4678
    20.07 13:0095.1396-1.2583
    20.07 12:5096.3979+0.5552
    20.07 12:4095.8427-0.3215
    20.07 12:3096.1642-0.2405
    20.07 12:2096.4047-0.1832
    20.07 12:1096.5879+0.3382
    20.07 12:0096.2497+0.6013
    20.07 11:5095.6484-0.6049
    20.07 11:4096.2533+0.3573
    20.07 11:3095.896+0.0453
    20.07 11:2095.8507-0.2527
    20.07 11:1096.1034+0.0193
    20.07 11:0096.0841+0.0279
    20.07 10:5096.0562+0.2967
    20.07 10:4095.7595+0.3035
    20.07 10:3095.456+0.8996
    20.07 10:2094.5564-0.9706
    20.07 10:1095.527-0.5293
    20.07 10:0096.0563+0.4981
    20.07 09:5095.5582+0.033
    20.07 09:4095.5252-0.5803
    20.07 09:3096.1055+0.0023
    20.07 09:2096.1032+0.4376
    20.07 09:1095.6656-0.1022
    20.07 09:0095.7678+0.2562
    20.07 08:5095.5116+0.046
    20.07 08:4095.4656-0.3966
    20.07 08:3095.8622-0.1318
    20.07 08:2095.994-2.8315
    20.07 08:1098.8255+0.0217
    20.07 08:0098.8038+4.6441
    20.07 07:5094.1597-4.8455
    20.07 07:4099.0052+1.3397
    20.07 07:3097.6655-0.1419
    20.07 07:2097.8074+0.1447
    20.07 07:1097.6627+0.1768
    20.07 07:0097.4859+2.6931
    20.07 06:5094.7928-0.1101
    20.07 06:4094.9029+0.6039
    20.07 06:3094.299+0.0261
    20.07 06:2094.2729-0.5647
    20.07 06:1094.8376-3.7242
    20.07 06:0098.5618-0.168
    20.07 05:5098.7298+3.8657
    20.07 05:4094.8641+0.8923
    20.07 05:3093.9718-5.3974
    20.07 05:2099.3692+5.5579
    20.07 05:1093.8113+0.0557
    20.07 05:0093.7556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.1206
    макс: 112.57
    за неделю:
    92.3483

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +1.57
    21.07 04:0091.8412+1.2469
    21.07 03:0090.9279-0.5778
    21.07 02:0091.7923+0.0737
    21.07 01:0091.163+0.1517
    21.07 00:0090.4614-0.2617
    20.07 23:0091.505+1.0903
    20.07 22:0090.6336-1.4049
    20.07 21:0093.0125-1.7737
    20.07 20:0093.8186-0.5321
    20.07 19:0094.7755+0.0402
    20.07 18:0094.9157+0.216
    20.07 17:0094.9626+0.2907
    20.07 16:0095.2308-0.3426
    20.07 15:0095.2784-0.7577
    20.07 14:0095.2567-0.4678
    20.07 13:0095.1396+0.3382
    20.07 12:0096.2497+0.0193
    20.07 11:0096.0841-0.5293
    20.07 10:0096.0563-0.1022
    20.07 09:0095.7678+0.0217
    20.07 08:0098.8038+0.1768
    20.07 07:0097.4859-3.7242
    20.07 06:0098.5618+0.0557
    20.07 05:0093.7556+0.0533
    20.07 04:0094.9051-0.0752
    20.07 03:0094.7533-0.3975
    20.07 02:0096.2093-0.3296
    20.07 01:0097.9212-3.7528
    20.07 00:0098.401-0.0116
    19.07 23:0095.5674+0.2133
    19.07 22:0094.9617+3.7989
    19.07 21:0094.5713+0.3406
    19.07 20:0098.896-0.449
    19.07 19:0099.2932+0.1398
    19.07 18:0096.586-0.1916
    19.07 17:0099.7609-1.086
    19.07 16:0097.2991+0.1819
    19.07 15:0099.3189+0.2808
    19.07 14:0097.7679-0.6984
    19.07 13:0098.9446-0.325
    19.07 12:0099.4938+1.5645
    19.07 11:0094.3343-0.3037
    19.07 10:0095.3337-0.1863
    19.07 09:0097.0898-0.0766
    19.07 08:0095.9395-0.1455
    19.07 07:0095.12-0.6832
    19.07 06:0094.9411-0.2653
    19.07 05:0095.8003+0.0295
    19.07 04:0095.7906-0.573
    19.07 03:0094.5523-0.0651
    19.07 02:0094.9438-0.1868
    19.07 01:0095.0351-0.3526
    19.07 00:0095.9135-0.3324
    18.07 23:0096.6767-0.3379
    18.07 22:0097.3803-0.1982
    18.07 21:0098.022+1.9354
    18.07 20:0095.7256-0.0083
    18.07 19:0095.9916-5.6466
    18.07 18:00101.78+0.92
    18.07 17:00103.01-2.89
    18.07 16:00107-0.11
    18.07 15:00103.41-2.32
    18.07 14:00103.35-0.35
    18.07 13:00102.59-0.25
    18.07 12:00103.92+0.54
    18.07 11:00100.72+0.56
    18.07 10:00101.43+0.01
    18.07 09:00101.56+3.7926
    18.07 08:0098.9574+0.44
    18.07 07:00100.81-1.7
    18.07 06:00102.32+1.02
    18.07 05:00101.94+3.3589
    18.07 04:0099.9911-0.11
    18.07 03:00100.27+0.24
    18.07 02:00102.91-2.0102
    18.07 01:00102.01-0.75
    18.07 00:00101.39+1.01
    17.07 23:00101.49-2.52
    17.07 22:00103.07+0.82
    17.07 21:00103.33-0.5
    17.07 20:00106.28-1.18
    17.07 19:00105.05+0.1
    17.07 18:00104.82-0.72
    17.07 17:00104.89-0.32
    17.07 16:00106.76-0.11
    17.07 15:00109.37-0.59
    17.07 14:00109.61-
    17.07 13:00108.15+2.42
    17.07 12:00106.15+0.56
    17.07 11:00107.8+0.72
    17.07 10:00109.57-2.66
    17.07 09:00110.06-1.57
    17.07 08:00112.57+4.41
    17.07 07:00105.35-0.43
    17.07 06:00110.43-4.6
    17.07 05:00110.38+0.76
    17.07 04:00109.34-5.03
    17.07 03:00110.02+0.95
    17.07 02:00109.4-4.15
    17.07 01:00110.03+0.15
    17.07 00:00111.48-3.9
    16.07 23:00111.09+3.93
    16.07 22:00107.98-0.31
    16.07 21:00106.24+5.22
    16.07 20:00100.46+1.5362
    16.07 19:0094.7629+3.0785
    16.07 18:0095.8125+3.6293
    16.07 17:0095.3998-4.2362
    16.07 16:0098.4355+0.9282
    16.07 15:0093.2719-0.0957
    16.07 14:0094.3495-3.9139
    16.07 13:0098.9454+3.8625
    16.07 12:0094.5867+0.107
    16.07 11:0098.4812-3.3664
    16.07 10:0098.6882-1.0375
    16.07 09:0097.5014-1.2321
    16.07 08:0098.0202-1.2678
    16.07 07:0097.6929-0.9093
    16.07 06:0097.0029-0.1658
    16.07 05:0095.2406-0.3799
    16.07 04:0094.5813-0.0714
    16.07 03:0093.8988+0.3536
    16.07 02:0093.3988-0.7126
    16.07 01:0095.0417+0.8681
    16.07 00:0094.0036-0.2194
    15.07 23:0094.5872+0.149
    15.07 22:0093.7228+0.4059
    15.07 21:0096.0214+0.4391
    15.07 20:0094.6036-0.4174
    15.07 19:0096.4431-0.0308
    15.07 18:0096.2193-1.4794
    15.07 17:0097.5814-0.23
    15.07 16:00101.05-0.5951
    15.07 15:00100.21+0.52
    15.07 14:00100.3+0.6362
    15.07 13:0099.2437+0.6247
    15.07 12:0099.7653+0.6375
    15.07 11:0098.2047-0.4081
    15.07 10:0098.9448+0.2284
    15.07 09:0099.3348-0.2053
    15.07 08:0097.6586+0.1755
    15.07 07:0096.9691-0.1916
    15.07 06:0098.4265+0.5248
    15.07 05:0099.5452-0.3474
    15.07 04:0099.9112+1.5286
    15.07 03:0095.8537+0.5674
    15.07 02:0092.8501+0.2998
    15.07 01:0091.4335-0.5308
    15.07 00:0091.949-0.4653
    14.07 23:0093.6871-0.2727
    14.07 22:0094.73
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 77.0823
    макс: 112.57
    за месяц:
    92.3483
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.201994.128-2.4231
    19.07.201996.5511-3.2174
    18.07.201999.7685-6.3815
    17.07.2019106.15+6.6838
    16.07.201999.4662+2.1657
    15.07.201997.3005+6.072
    14.07.201991.2285+3.011
    13.07.201988.2175-2.5602
    12.07.201990.7777-2.0877
    11.07.201992.8654+7.7052
    10.07.201985.1602-0.4745
    09.07.201985.6347+1.9615
    08.07.201983.6732-3.2783
    07.07.201986.9515-7.3544
    06.07.201994.3059-1.491
    05.07.201995.7969+2.0711
    04.07.201993.7258+0.3297
    03.07.201993.3961-0.398
    02.07.201993.7941+1.2603
    01.07.201992.5338+1.8426
    30.06.201990.6912-2.5982
    29.06.201993.2894-0.2006
    28.06.201993.49+4.508
    27.06.201988.982+9.9518
    26.06.201979.0302-1.1893
    25.06.201980.2195-1.5913
    24.06.201981.8108+2.5535
    23.06.201979.2573-0.9499
    22.06.201980.2072-1.1739
    21.06.201981.3811+4.2988
    20.06.201977.0823
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 68.9821
    макс: 112.57
    за квартал:
    92.3483
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.201994.128-2.4231
    19.07.201996.5511-3.2174
    18.07.201999.7685-6.3815
    17.07.2019106.15+6.6838
    16.07.201999.4662+2.1657
    15.07.201997.3005+6.072
    14.07.201991.2285+3.011
    13.07.201988.2175-2.5602
    12.07.201990.7777-2.0877
    11.07.201992.8654+7.7052
    10.07.201985.1602-0.4745
    09.07.201985.6347+1.9615
    08.07.201983.6732-3.2783
    07.07.201986.9515-7.3544
    06.07.201994.3059-1.491
    05.07.201995.7969+2.0711
    04.07.201993.7258+0.3297
    03.07.201993.3961-0.398
    02.07.201993.7941+1.2603
    01.07.201992.5338+1.8426
    30.06.201990.6912-2.5982
    29.06.201993.2894-0.2006
    28.06.201993.49+4.508
    27.06.201988.982+9.9518
    26.06.201979.0302-1.1893
    25.06.201980.2195-1.5913
    24.06.201981.8108+2.5535
    23.06.201979.2573-0.9499
    22.06.201980.2072-1.1739
    21.06.201981.3811+4.2988
    20.06.201977.0823-2.6881
    19.06.201979.7704-8.5212
    18.06.201988.2916+0.2998
    17.06.201987.9918+0.5434
    16.06.201987.4484-0.3401
    15.06.201987.7885-4.8149
    14.06.201992.6034+1.9944
    13.06.201990.609+0.5288
    12.06.201990.0802+1.3423
    11.06.201988.7379+2.8019
    10.06.201985.936+1.4162
    09.06.201984.5198+5.9186
    08.06.201978.6012+0.6376
    07.06.201977.9636-0.9254
    06.06.201978.889+0.3274
    05.06.201978.5616+1.6914
    04.06.201976.8702+6.3691
    03.06.201970.5011+1.519
    02.06.201968.9821-3.5249
    01.06.201972.507-2.6034
    31.05.201975.1104+5.7924
    30.05.201969.318-0.0515
    29.05.201969.3695-0.2151
    28.05.201969.5846+0.5586
    27.05.201969.026-3.4717
    26.05.201972.4977+1.2763
    25.05.201971.2214-3.6288
    24.05.201974.8502-3.396
    23.05.201978.2462+2.1738
    22.05.201976.0724-10.4399
    21.05.201986.5123-3.3929
    20.05.201989.9052+5.2344
    19.05.201984.6708-4.8811
    18.05.201989.5519-2.5287
    17.05.201992.0806+9.2778
    16.05.201982.8028-5.9062
    15.05.201988.709-15.011
    14.05.2019103.72+0.73
    13.05.2019102.99+1.25
    12.05.2019101.74-1.26
    11.05.2019103-7.5
    10.05.2019110.5-0.49
    09.05.2019110.99+2.03
    08.05.2019108.96+4.49
    07.05.2019104.47-4.91
    06.05.2019109.38-1.04
    05.05.2019110.42+3.07
    04.05.2019107.35+1.97
    03.05.2019105.38+0.51
    02.05.2019104.87-2.89
    01.05.2019107.76+1.96
    30.04.2019105.8+0.33
    29.04.2019105.47+3.69
    28.04.2019101.78+1.27
    27.04.2019100.51+0.6727
    26.04.201999.8373+5.8328
    25.04.201994.0045+2.4649
    24.04.201991.5396+6.0782
    23.04.201985.4614-1.7023
    22.04.201987.1637+0.0483
    21.04.201987.1154

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »