Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, DigiByte »

    Курс Dai к DigiByte

    Обновлено: 27.04.2024 03:30:01Dai

    =
    Калькулятор DAI - DGB / Обратный расчет: курс DigiByte к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно digibyte, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 82.8053
      макс: 86.1138
      за сутки:
      85.8671  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 03:3085.8671+0.139
      27.04 03:2085.7281-0.0618
      27.04 03:1085.7899-0.073
      27.04 03:0085.8629-0.061
      27.04 02:5085.9239+0.137
      27.04 02:4085.7869+0.0647
      27.04 02:3085.7222-0.1599
      27.04 02:2085.8821-0.0384
      27.04 02:1085.9205-0.1348
      27.04 02:0386.0553-0.058
      27.04 02:0086.1133+0.3176
      27.04 01:5085.7957+0.23
      27.04 01:4085.5657+0.9704
      27.04 01:3084.5953+0.1136
      27.04 01:2084.4817+0.1278
      27.04 01:1084.3539+0.3316
      27.04 01:0084.0223-0.1499
      27.04 00:5084.1722-0.1242
      27.04 00:4084.2964+0.2091
      27.04 00:3084.0873+0.0146
      27.04 00:2084.0727+0.2053
      27.04 00:1083.8674-0.0564
      27.04 00:0383.9238-0.166
      27.04 00:0084.0898+0.1351
      26.04 23:5083.9547+0.104
      26.04 23:4083.8507+0.0381
      26.04 23:3083.8126-0.1752
      26.04 23:2083.9878-0.2076
      26.04 23:1084.1954+0.0843
      26.04 23:0084.1111-0.4607
      26.04 22:5084.5718-0.0537
      26.04 22:4084.6255+0.0481
      26.04 22:3084.5774-0.1186
      26.04 22:2084.696+0.0215
      26.04 22:1084.6745+0.0225
      26.04 22:0384.652-0.0667
      26.04 22:0084.7187+0.0296
      26.04 21:5084.6891-0.0701
      26.04 21:4084.7592-0.0854
      26.04 21:3084.8446+0.0946
      26.04 21:2084.75-0.0802
      26.04 21:1084.8302+0.0283
      26.04 21:0084.8019-0.0653
      26.04 20:5084.8672-0.2859
      26.04 20:4085.1531-0.0561
      26.04 20:3085.2092-0.1093
      26.04 20:2085.3185+0.0559
      26.04 20:1085.2626+0.173
      26.04 20:0385.0896-0.0085
      26.04 20:0085.0981-0.0423
      26.04 19:5085.1404+0.0692
      26.04 19:4085.0712+0.1043
      26.04 19:3084.9669-0.3398
      26.04 19:2085.3067+0.2685
      26.04 19:1085.0382+0.0402
      26.04 19:0084.998+0.2238
      26.04 18:5084.7742-0.4084
      26.04 18:4085.1826+0.0779
      26.04 18:3085.1047+0.1786
      26.04 18:2084.9261-0.0476
      26.04 18:1084.9737+0.2659
      26.04 18:0384.7078-0.0297
      26.04 18:0084.7375+0.1368
      26.04 17:5084.6007+0.5487
      26.04 17:4084.052+0.0856
      26.04 17:3083.9664-0.0286
      26.04 17:2083.995-0.5271
      26.04 17:1084.5221+0.0333
      26.04 17:0084.4888-0.7894
      26.04 16:5085.2782-0.2187
      26.04 16:4085.4969-0.6169
      26.04 16:3086.1138+0.1415
      26.04 16:2085.9723+0.4127
      26.04 16:1085.5596+0.035
      26.04 16:0385.5246-0.0578
      26.04 16:0085.5824+0.4809
      26.04 15:5085.1015+0.0709
      26.04 15:4085.0306-0.1502
      26.04 15:3085.1808+0.0354
      26.04 15:2085.1454-0.0456
      26.04 15:1085.191-0.062
      26.04 15:0085.253+0.0536
      26.04 14:5085.1994-0.0106
      26.04 14:4085.21-0.0053
      26.04 14:3085.2153-0.0021
      26.04 14:2085.2174-0.1249
      26.04 14:1085.3423-0.007
      26.04 14:0385.3493+0.0033
      26.04 14:0085.346+0.0908
      26.04 13:5085.2552-0.0035
      26.04 13:4085.2587+0.0214
      26.04 13:3085.2373+0.1118
      26.04 13:2085.1255+0.1042
      26.04 13:1085.0213-0.205
      26.04 13:0085.2263+0.3118
      26.04 12:5084.9145+0.1248
      26.04 12:4084.7897+0.3469
      26.04 12:3084.4428-0.2962
      26.04 12:2084.739-0.2067
      26.04 12:1084.9457-0.2438
      26.04 12:0385.1895+0.0294
      26.04 12:0085.1601+0.1844
      26.04 11:5084.9757-0.0685
      26.04 11:4085.0442+0.2779
      26.04 11:3084.7663+0.142
      26.04 11:2084.6243-0.357
      26.04 11:1084.9813-0.1552
      26.04 11:0085.1365+0.14
      26.04 10:5084.9965-0.0905
      26.04 10:4085.087+0.1575
      26.04 10:3084.9295-0.2045
      26.04 10:2085.134+0.3379
      26.04 10:1084.7961+0.3365
      26.04 10:0384.4596-0.0289
      26.04 10:0084.4885-0.0573
      26.04 09:5084.5458+0.4371
      26.04 09:4084.1087+0.0552
      26.04 09:3084.0535+0.0728
      26.04 09:2083.9807+0.455
      26.04 09:1083.5257-0.0166
      26.04 09:0083.5423-0.0578
      26.04 08:5083.6001+0.1233
      26.04 08:4083.4768-0.1922
      26.04 08:3083.669-0.0622
      26.04 08:2083.7312-0.1061
      26.04 08:1083.8373+0.1452
      26.04 08:0383.6921+0.0281
      26.04 08:0083.664-0.1259
      26.04 07:5083.7899-0.2503
      26.04 07:4084.0402+0.1829
      26.04 07:3083.8573-0.0392
      26.04 07:2083.8965+0.2963
      26.04 07:1083.6002+0.2446
      26.04 07:0083.3556+0.1494
      26.04 06:5083.2062+0.1225
      26.04 06:4083.0837+0.1699
      26.04 06:3082.9138+0.0716
      26.04 06:2082.8422-0.2237
      26.04 06:1083.0659+0.215
      26.04 06:0382.8509+0.0456
      26.04 06:0082.8053-0.179
      26.04 05:5082.9843-0.0246
      26.04 05:4083.0089+0.1624
      26.04 05:3082.8465-0.0428
      26.04 05:2082.8893-0.3297
      26.04 05:1083.219+0.1005
      26.04 05:0083.1185-0.2383
      26.04 04:5083.3568-0.6729
      26.04 04:4084.0297-0.116
      26.04 04:3084.1457+0.4189
      26.04 04:2083.7268+0.0684
      26.04 04:1083.6584+0.5138
      26.04 04:0383.1446+0.0014
      26.04 04:0083.1432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.3773
      макс: 86.1138
      за неделю:
      85.8671  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.04 03:3085.8671-0.061
      27.04 02:5085.9239+0.3176
      27.04 01:5085.7957-0.1499
      27.04 00:5084.1722+0.1351
      26.04 23:5083.9547-0.4607
      26.04 22:5084.5718+0.0296
      26.04 21:5084.6891-0.0653
      26.04 20:5084.8672-0.0423
      26.04 19:5085.1404+0.2238
      26.04 18:5084.7742+0.1368
      26.04 17:5084.6007-0.7894
      26.04 16:5085.2782+0.4809
      26.04 15:5085.1015+0.0536
      26.04 14:5085.1994+0.0908
      26.04 13:5085.2552+0.3118
      26.04 12:5084.9145+0.1844
      26.04 11:5084.9757+0.14
      26.04 10:5084.9965-0.0573
      26.04 09:5084.5458-0.0578
      26.04 08:5083.6001-0.1259
      26.04 07:5083.7899+0.1494
      26.04 06:5083.2062-0.179
      26.04 05:5082.9843-0.2383
      26.04 04:5083.3568-0.0736
      26.04 03:5083.2168+0.0586
      26.04 02:5082.2317+0.2022
      26.04 01:5082.1594+0.283
      26.04 00:5081.5231-0.0137
      25.04 23:5081.6236-0.1391
      25.04 22:5082.1393-0.1346
      25.04 21:5081.5696-0.2161
      25.04 20:5081.3276-0.007
      25.04 19:5081.0405-0.2766
      25.04 18:5081.5564+0.3571
      25.04 17:5082.3246-0.0873
      25.04 16:5082.8276+0.0937
      25.04 15:5082.5829-0.107
      25.04 14:5082.7514+0.2163
      25.04 13:5083.4798+0.057
      25.04 12:5082.8746-0.0987
      25.04 11:5083.0158-0.1149
      25.04 10:5082.7008-0.0592
      25.04 09:5082.2543+0.049
      25.04 08:5082.1565-0.084
      25.04 07:5082.3275-0.4308
      25.04 06:5082.8124-0.004
      25.04 05:5082.2173+0.6557
      25.04 04:5081.4415+0.0567
      25.04 03:5081.309+0.1106
      25.04 02:5081.4858+0.3113
      25.04 01:5081.2022-0.0788
      25.04 00:5080.5781+0.2457
      24.04 23:5080.3373+0.0623
      24.04 22:5079.7069+0.5358
      24.04 21:5079.3031-0.0831
      24.04 20:5078.8062+0.228
      24.04 19:5079.5872+0.1038
      24.04 18:5079.3334+0.0296
      24.04 17:5076.9238+0.1444
      24.04 16:5074.86-0.1345
      24.04 15:5073.6141-0.0662
      24.04 14:5074.3897-0.2354
      24.04 13:5074.9764-0.2127
      24.04 12:5075.3373+0.0467
      24.04 11:5075.1041+0.0973
      24.04 10:5075.1039+0.0948
      24.04 09:5074.7425-0.0782
      24.04 08:5074.8552-0.4373
      24.04 07:5074.7577+0.1068
      24.04 06:5075.3642+0.096
      24.04 05:5075.4053+0.07
      24.04 04:5075.5463+0.0365
      24.04 03:5075.6814+0.0533
      24.04 02:5075.8085+0.3594
      24.04 01:5075.5379-0.0819
      24.04 00:5075.5949+0.1236
      23.04 23:5075.226-0.065
      23.04 22:5075.2393-0.113
      23.04 21:5075.5889+0.0709
      23.04 20:5075.0078+0.0993
      23.04 19:5075.0918+0.0048
      23.04 18:5075.1808-0.2869
      23.04 17:5075.0686+0.2044
      23.04 16:5075.1673-0.1108
      23.04 15:5075.9868-0.1344
      23.04 14:5075.6187+0.0268
      23.04 13:5075.0891-0.1493
      23.04 12:5075.5678-0.1277
      23.04 11:5075.2539-0.2493
      23.04 10:5075.7164+0.675
      23.04 09:5074.0009-0.1546
      23.04 08:5074.6866+0.1514
      23.04 07:5075.1165+0.3226
      23.04 06:5074.5183+0.0366
      23.04 05:5074.6852-0.0079
      23.04 04:5074.6174+0.0173
      23.04 03:5074.6188+0.101
      23.04 02:5074.9004-0.2906
      23.04 01:5074.7155+0.1292
      23.04 00:5074.8271+0.0207
      22.04 23:5074.8211-0.138
      22.04 22:5075.1541+0.1053
      22.04 21:5075.1944+0.0141
      22.04 20:5074.829+0.3622
      22.04 19:5075.4688+0.0295
      22.04 18:5075.5218+0.3125
      22.04 17:5074.9339-0.0361
      22.04 16:5074.6131-0.0872
      22.04 15:5074.646-0.0588
      22.04 14:5074.2525+0.0123
      22.04 13:5073.946-0.049
      22.04 12:5074.6353+0.3348
      22.04 11:5074.8025+0.1231
      22.04 10:5074.4468+0.1407
      22.04 09:5073.734-0.0525
      22.04 08:5074.0054-0.1522
      22.04 07:5074.3641-0.1414
      22.04 06:5074.4531-0.0343
      22.04 05:5075.5979+0.1648
      22.04 04:5075.8305-0.2213
      22.04 03:5076.0476+0.0342
      22.04 02:5075.7928+0.0817
      22.04 01:5075.4844-0.0711
      22.04 00:5075.8281-0.0324
      21.04 23:5075.9671+0.1093
      21.04 22:5076.0026-0.2418
      21.04 21:5076.532+0.0065
      21.04 20:5076.5587-0.2292
      21.04 19:5077.0698+0.0632
      21.04 18:5075.515-0.0107
      21.04 17:5076.0802+0.6368
      21.04 16:5075.6022+0.1926
      21.04 15:5075.2111+0.1374
      21.04 14:5074.8221-0.2036
      21.04 13:5074.8865-0.0579
      21.04 12:5074.969+0.2129
      21.04 11:5074.5495-0.1888
      21.04 10:5074.7056-0.0056
      21.04 09:5074.446+0.2479
      21.04 08:5073.8936-0.0402
      21.04 07:5073.6877+0.0091
      21.04 06:5073.434-0.0848
      21.04 05:5073.6032+0.1268
      21.04 04:5073.9026-0.1229
      21.04 03:5074.4306+0.0046
      21.04 02:5073.3773-0.0344
      21.04 01:5073.6085-0.032
      21.04 00:5073.3819+0.1185
      20.04 23:5073.6695-0.0455
      20.04 22:5073.8413+0.0384
      20.04 21:5073.9022-0.2258
      20.04 20:5074.7062+0.0382
      20.04 19:5076.1263-0.191
      20.04 18:5076.5057-0.1428
      20.04 17:5077.433+0.0895
      20.04 16:5077.6089-0.1026
      20.04 15:5077.8862+0.0188
      20.04 14:5078.0237-0.069
      20.04 13:5079.1021+0.2087
      20.04 12:5079.2594+0.2324
      20.04 11:5078.7259+0.2656
      20.04 10:5078.2019+0.0428
      20.04 09:5077.8171-0.0611
      20.04 08:5077.9434+0.2279
      20.04 07:5077.5494+0.2082
      20.04 06:5078.0016+0.1587
      20.04 05:5077.5489-0.1047
      20.04 04:5077.8525+0.3225
      20.04 03:5078.416
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 54.4066
      макс: 86.1138
      за месяц:
      85.8671  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.202482.2026+5.2032
      24.04.202476.9994+1.8283
      23.04.202475.1711+0.3941
      22.04.202474.777-0.366
      21.04.202475.143-1.4165
      20.04.202476.5595-1.935
      19.04.202478.4945-2.7702
      18.04.202481.2647+0.0028
      17.04.202481.2619+0.7811
      16.04.202480.4808+2.8409
      15.04.202477.6399-3.9638
      14.04.202481.6037+2.9265
      13.04.202478.6772+9.791
      12.04.202468.8862+5.395
      11.04.202463.4912+0.0029
      10.04.202463.4883+2.3249
      09.04.202461.1634+3.5171
      08.04.202457.6463-0.6206
      07.04.202458.2669-2.7902
      06.04.202461.0571-2.8449
      05.04.202463.902+2.0199
      04.04.202461.8821+2.3923
      03.04.202459.4898+1.5196
      02.04.202457.9702+3.5636
      01.04.202454.4066-7.8835
      31.03.202462.2901-3.453
      30.03.202465.7431-4.6778
      29.03.202470.4209-0.8338
      28.03.202471.2547-0.1214
      27.03.202471.3761+3.0817
      26.03.202468.2944
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 54.4066
      макс: 135.31
      за квартал:
        85.8671
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.202482.2026+5.2032
      24.04.202476.9994+1.8283
      23.04.202475.1711+0.3941
      22.04.202474.777-0.366
      21.04.202475.143-1.4165
      20.04.202476.5595-1.935
      19.04.202478.4945-2.7702
      18.04.202481.2647+0.0028
      17.04.202481.2619+0.7811
      16.04.202480.4808+2.8409
      15.04.202477.6399-3.9638
      14.04.202481.6037+2.9265
      13.04.202478.6772+9.791
      12.04.202468.8862+5.395
      11.04.202463.4912+0.0029
      10.04.202463.4883+2.3249
      09.04.202461.1634+3.5171
      08.04.202457.6463-0.6206
      07.04.202458.2669-2.7902
      06.04.202461.0571-2.8449
      05.04.202463.902+2.0199
      04.04.202461.8821+2.3923
      03.04.202459.4898+1.5196
      02.04.202457.9702+3.5636
      01.04.202454.4066-7.8835
      31.03.202462.2901-3.453
      30.03.202465.7431-4.6778
      29.03.202470.4209-0.8338
      28.03.202471.2547-0.1214
      27.03.202471.3761+3.0817
      26.03.202468.2944+0.5861
      25.03.202467.7083-3.5368
      24.03.202471.2451-1.4332
      23.03.202472.6783-0.8215
      22.03.202473.4998+1.0523
      21.03.202472.4475-4.1109
      20.03.202476.5584-1.401
      19.03.202477.9594+6.8236
      18.03.202471.1358+3.6543
      17.03.202467.4815+4.3063
      16.03.202463.1752-2.2953
      15.03.202465.4705+3.675
      14.03.202461.7955+1.6863
      13.03.202460.1092-1.1346
      12.03.202461.2438-1.0191
      11.03.202462.2629-2.844
      10.03.202465.1069+0.047
      09.03.202465.0599-1.4763
      08.03.202466.5362-2.5229
      07.03.202469.0591-2.011
      06.03.202471.0701+2.4796
      05.03.202468.5905+2.3408
      04.03.202466.2497-3.2186
      03.03.202469.4683+2.0836
      02.03.202467.3847-9.3034
      01.03.202476.6881-3.4553
      29.02.202480.1434-1.5352
      28.02.202481.6786+1.7141
      27.02.202479.9645+3.1359
      26.02.202476.8286-8.9261
      25.02.202485.7547-13.515
      24.02.202499.2697-1.8903
      23.02.2024101.16+0.31
      22.02.2024100.85-11.24
      21.02.2024112.09+3.47
      20.02.2024108.62+1.95
      19.02.2024106.67-3.88
      18.02.2024110.55-6.53
      17.02.2024117.08+2.95
      16.02.2024114.13-1.21
      15.02.2024115.34-5.72
      14.02.2024121.06-2.6
      13.02.2024123.66-3.37
      12.02.2024127.03+2.13
      11.02.2024124.9+0.29
      10.02.2024124.61-0.4
      09.02.2024125.01-3.87
      08.02.2024128.88-3.24
      07.02.2024132.12-1.79
      06.02.2024133.91-1.4
      05.02.2024135.31+0.54
      04.02.2024134.77+2.22
      03.02.2024132.55+0.8
      02.02.2024131.75-2.33
      01.02.2024134.08+1.53
      31.01.2024132.55+4.92
      30.01.2024127.63-2.31
      29.01.2024129.94+0.52
      28.01.2024129.42-2.17
      27.01.2024131.59-0.88
      26.01.2024132.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.