Курсы криптовалют к Bitway

Bitcoin 31904.5
Эфириум 932.39
Tether USDt 0.39428
BNB 281.54
XRP 0.50427
USDC 0.39468
Solana 40.2064
TRON 0.13169
Hyperliquid 30.7926
Zcash 439.37
Dogecoin 0.03102
Monero 220.35
Chainlink 4.6827
UNUS SED LEO 3.5663
Cardano 0.08565
NEAR Protocol 1.9059
Stellar 0.06927
Bitcoin Cash 107.96
Decimal 0.17173

Курс Bitway (BTW) к DigiByte (DGB)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор BTW - DGB / Обратный расчет: курс DigiByte к Bitway

Графики

Динамика изменения курса bitway относительно digibyte, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 532.67

макс: 760.36

за сутки:

731.56

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	731.56	+2.09
18.10 00:30	729.47	+0.78
18.10 00:20	728.69	-1.18
18.10 00:10	729.87	+0.95
18.10 00:00	728.92	-2.18
17.10 23:50	731.1	-4.87
17.10 23:40	735.97	-7.78
17.10 23:30	743.75	-2.87
17.10 23:20	746.62	-9.5
17.10 23:10	756.12	-4.16
17.10 23:03	760.28	-0.08
17.10 23:00	760.36	+2.12
17.10 22:50	758.24	-1.91
17.10 22:40	760.15	+0.36
17.10 22:30	759.79	+2.83
17.10 22:20	756.96	+5.64
17.10 22:10	751.32	+1.25
17.10 22:00	750.07	+20.81
17.10 21:50	729.26	-9.37
17.10 21:40	738.63	+2.37
17.10 21:30	736.26	-2.3
17.10 21:20	738.56	+3.65
17.10 21:10	734.91	-1.99
17.10 21:03	736.9	-1.16
17.10 21:00	738.06	+10.85
17.10 20:50	727.21	+1.56
17.10 20:40	725.65	-0.92
17.10 20:30	726.57	+9.88
17.10 20:20	716.69	+19.91
17.10 20:10	696.78	+14.96
17.10 20:00	681.82	+0.93
17.10 19:50	680.89	+5.75
17.10 19:40	675.14	-13.26
17.10 19:30	688.4	+15.55
17.10 19:20	672.85	+7.32
17.10 19:10	665.53	+8.05
17.10 19:03	657.48	+5.89
17.10 19:00	651.59	+15.27
17.10 18:50	636.32	+16.17
17.10 18:40	620.15	+2.36
17.10 18:30	617.79	-20.99
17.10 18:20	638.78	+19.68
17.10 18:10	619.1	-19.25
17.10 18:00	638.35	-29.62
17.10 17:50	667.97	-17.07
17.10 17:40	685.04	-2.23
17.10 17:30	687.27	+4.37
17.10 17:20	682.9	+13.66
17.10 17:10	669.24	+19.37
17.10 17:03	649.87	-0.49
17.10 17:00	650.36	-1.22
17.10 16:50	651.58	+0.06
17.10 16:40	651.52	-0.72
17.10 16:30	652.24	+2.34
17.10 16:20	649.9	+7.42
17.10 16:10	642.48	+4.53
17.10 16:00	637.95	+5.66
17.10 15:50	632.29	-6.61
17.10 15:40	638.9	+11.83
17.10 15:30	627.07	-2.22
17.10 15:20	629.29	+8.9
17.10 15:10	620.39	+3.2
17.10 15:03	617.19	+2.11
17.10 15:00	615.08	+11.25
17.10 14:50	603.83	-4.31
17.10 14:40	608.14	-21
17.10 14:30	629.14	+8.25
17.10 14:20	620.89	+7.59
17.10 14:10	613.3	+26.11
17.10 14:00	587.19	-0.84
17.10 13:50	588.03	-2.1
17.10 13:40	590.13	+2.85
17.10 13:30	587.28	+6.72
17.10 13:20	580.56	+2.71
17.10 13:10	577.85	+3.62
17.10 13:03	574.23	-1.13
17.10 13:00	575.36	-4.37
17.10 12:50	579.73	-2.39
17.10 12:40	582.12	-0.64
17.10 12:30	582.76	+5.51
17.10 12:20	577.25	-4.7
17.10 12:10	581.95	+1.38
17.10 12:00	580.57	+4.13
17.10 11:50	576.44	+1.29
17.10 11:40	575.15	+21.47
17.10 11:30	553.68	-4.46
17.10 11:20	558.14	-15.78
17.10 11:10	573.92	-5.88
17.10 11:03	579.8	-2.47
17.10 11:00	582.27	-0.76
17.10 10:50	583.03	-1.08
17.10 10:40	584.11	+1.98
17.10 10:30	582.13	-1.08
17.10 10:20	583.21	-2.56
17.10 10:10	585.77	-1.46
17.10 10:00	587.23	-1.69
17.10 09:50	588.92	+2.86
17.10 09:40	586.06	-1.72
17.10 09:30	587.78	+0.39
17.10 09:20	587.39	+4.5
17.10 09:10	582.89	-2.1
17.10 09:03	584.99	-2.82
17.10 09:00	587.81	+3.79
17.10 08:50	584.02	-1.96
17.10 08:40	585.98	+6.52
17.10 08:30	579.46	+2.22
17.10 08:20	577.24	+1.82
17.10 08:10	575.42	-1.31
17.10 08:00	576.73	+4.7
17.10 07:50	572.03	+1.9
17.10 07:40	570.13	-6.56
17.10 07:30	576.69	+1.29
17.10 07:20	575.4	-0.55
17.10 07:10	575.95	+0.31
17.10 07:03	575.64	+0.79
17.10 07:00	574.85	+3.52
17.10 06:50	571.33	+3.44
17.10 06:40	567.89	+5.27
17.10 06:30	562.62	-14.09
17.10 06:20	576.71	-0.66
17.10 06:10	577.37	+4.99
17.10 06:00	572.38	+4.85
17.10 05:50	567.53	-1.48
17.10 05:40	569.01	+2.79
17.10 05:30	566.22	+1.33
17.10 05:20	564.89	-8.69
17.10 05:10	573.58	+1.97
17.10 05:03	571.61	+2.62
17.10 05:00	568.99	-3.62
17.10 04:50	572.61	+13.01
17.10 04:40	559.6	+0.83
17.10 04:30	558.77	+2.64
17.10 04:20	556.13	+6.8
17.10 04:10	549.33	+0.78
17.10 04:00	548.55	+9.43
17.10 03:50	539.12	+2.77
17.10 03:40	536.35	+2.07
17.10 03:30	534.28	-1.19
17.10 03:20	535.47	-5.73
17.10 03:10	541.2	-3.03
17.10 03:03	544.23	-0.58
17.10 03:00	544.81	-0.9
17.10 02:50	545.71	+4.64
17.10 02:40	541.07	-1.43
17.10 02:30	542.5	-1.54
17.10 02:20	544.04	+2.17
17.10 02:10	541.87	+9.2
17.10 02:00	532.67	-2.52
17.10 01:50	535.19	-3.04
17.10 01:40	538.23	+0.41
17.10 01:30	537.82	-9.75
17.10 01:20	547.57	-0.91
17.10 01:10	548.48	-2.3
17.10 01:03	550.78	+1.23
17.10 01:00	549.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 382

макс: 775.25

за неделю:

731.56

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	731.56	-2.18
17.10 23:50	731.1	+2.12
17.10 22:50	758.24	+20.81
17.10 21:50	729.26	+10.85
17.10 20:50	727.21	+0.93
17.10 19:50	680.89	+15.27
17.10 18:50	636.32	-29.62
17.10 17:50	667.97	-1.22
17.10 16:50	651.58	+5.66
17.10 15:50	632.29	+11.25
17.10 14:50	603.83	-0.84
17.10 13:50	588.03	-4.37
17.10 12:50	579.73	+4.13
17.10 11:50	576.44	-0.76
17.10 10:50	583.03	-1.69
17.10 09:50	588.92	+3.79
17.10 08:50	584.02	+4.7
17.10 07:50	572.03	+3.52
17.10 06:50	571.33	+4.85
17.10 05:50	567.53	-3.62
17.10 04:50	572.61	+9.43
17.10 03:50	539.12	-0.9
17.10 02:50	545.71	-2.52
17.10 01:50	535.19	-4.98
17.10 00:50	554.53	+2.04
16.10 23:50	554.21	-2.39
16.10 22:50	552.42	-5.3
16.10 21:50	544.58	-2.72
16.10 20:50	538.79	-10.33
16.10 19:50	537.56	+4.93
16.10 18:50	547.49	-2.23
16.10 17:50	547.48	+6.11
16.10 16:50	531.98	+9.4
16.10 15:50	485.32	+15.83
16.10 14:50	463.61	-16.43
16.10 13:50	537.52	-13.48
16.10 12:50	562.81	+11.53
16.10 11:50	567.72	+20.93
16.10 10:50	526.06	-21.14
16.10 09:50	561.9	+4.43
16.10 08:50	580.52	-3.35
16.10 07:50	572.21	-9.96
16.10 06:50	559.61	+19.34
16.10 05:50	543.55	+1.23
16.10 04:50	521.82	-2.55
16.10 03:50	534.49	+1.14
16.10 02:50	523.23	+3.77
16.10 01:50	538.94	-3.3
16.10 00:50	559.19	-2.59
15.10 23:50	553.17	+3.58
15.10 22:50	550.75	+0.89
15.10 21:50	550.89	+3.13
15.10 20:50	538.98	-3.67
15.10 19:50	545.33	-4.33
15.10 18:50	555.32	-7.46
15.10 17:50	571.49	-0.14
15.10 16:50	596.51	+1.7
15.10 15:50	586.64	-1
15.10 14:50	549.75	-2.54
15.10 13:50	581.82	+1.29
15.10 12:50	602.09	-11.85
15.10 11:50	614.59	+6.69
15.10 10:50	585.62	+6.27
15.10 09:30	585.93	-11.48
15.10 08:50	623.81	-1.04
15.10 07:50	667.06	+1.59
15.10 06:50	636.32	-1.38
15.10 05:50	657.88	-1.07
15.10 04:50	678.06	+0.64
15.10 03:50	688.93	+6.09
15.10 02:50	683.88	-0.93
15.10 01:50	694.45	+2.52
15.10 00:50	677.85	+5.86
14.10 23:50	643.77	-1.85
14.10 22:50	628.75	+2.73
14.10 21:50	614.35	-11.76
14.10 20:50	616.63	-19.11
14.10 19:50	666.12	+7.34
14.10 18:50	686.02	+1.1
14.10 17:50	712.41	-10.23
14.10 16:50	699.69	-35.66
14.10 15:50	680.75	+1.76
14.10 14:50	747.68	+12.96
14.10 13:50	716.1	+7.45
14.10 12:50	723.64	-4.29
14.10 11:50	731.96	-9.03
14.10 10:50	763.17	-10.39
14.10 09:50	767.12	-2.97
14.10 08:50	775.25	+18.29
14.10 07:50	712.09	-8.8
14.10 06:50	767.72	-0.56
14.10 05:50	674.78	+11.61
14.10 04:50	656.58	-2.61
14.10 03:50	619.43	+10.31
14.10 02:50	581.64	+0.03
14.10 01:50	563.24	+10.09
14.10 00:50	552.61	+0.46
13.10 23:50	535.55	-2.42
13.10 22:50	543.44	+1.01
13.10 21:50	536.74	-1.64
13.10 20:50	543.21	-1.36
13.10 19:50	544.46	+2.14
13.10 18:50	554	-2.98
13.10 17:50	556.12	-3.24
13.10 16:50	550.77	-2.01
13.10 15:50	544.18	-4.14
13.10 14:50	539.99	-0.06
13.10 13:50	539.7	+4.8
13.10 12:50	525.21	+2.11
13.10 11:50	522.47	-1.09
13.10 10:50	519.99	-2.55
13.10 09:50	514.88	+2.38
13.10 08:50	519.76	-2.84
13.10 07:50	526.46	-1.46
13.10 06:50	512.73	+1.01
13.10 05:50	518.56	-3.81
13.10 04:50	537.18	+0.67
13.10 03:50	518.54	+0.19
13.10 02:50	515.3	-3.22
13.10 01:50	504.78	-0.51
13.10 00:50	508.51	+1.06
12.10 23:50	510.04	+6.89
12.10 22:50	490.63	+8.57
12.10 21:50	478.86	+1.74
12.10 20:50	485.44	-1.72
12.10 19:50	498.68	-2.38
12.10 18:50	508.98	+0.5
12.10 17:50	504.52	-0.56
12.10 16:50	506.34	+0.55
12.10 15:59	506.38	-2.66
12.10 14:50	500.77	-15.83
12.10 13:50	501.51	-2.17
12.10 12:50	495.97	+2.78
12.10 11:50	486.87	+1.32
12.10 10:50	488.67	+0.02
12.10 09:50	489.66	-2.35
12.10 08:50	476.64	-0.99
12.10 07:50	472.91	+0.12
12.10 06:50	471.97	+2.41
12.10 05:50	462.9	+2.34
12.10 04:50	463.77	-1.21
12.10 03:50	470.73	+3.28
12.10 02:50	451.69	-0.38
12.10 01:50	445.9	+0.66
12.10 00:50	447.79	+0.21
11.10 23:50	452.88	-1.02
11.10 22:50	453.09	-4.92
11.10 21:50	468.79	+2.49
11.10 20:50	463.22	+0.24
11.10 19:50	469.96	+1.98
11.10 18:50	470.91	+1.31
11.10 17:50	469.64	-4.67
11.10 16:50	476.59	+0.85
11.10 15:50	482.87	-2.27
11.10 14:50	480.97	+3.21
11.10 13:50	464.71	+6.39
11.10 12:50	455.53	+2.58
11.10 11:50	434.05	+5.31
11.10 10:50	420.56	+3.78
11.10 09:50	382	+0.87
11.10 08:50	471.35	+9.58
11.10 07:50	468.55	+2.38
11.10 06:50	457.06	-1.61
11.10 05:50	458.55	+4.16
11.10 04:50	447.93	+2.08
11.10 03:50	446.78	-1.01
11.10 02:50	447.77	+2.54
11.10 01:50	443.47	+1.39
11.10 00:50	437.67

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 137.99

макс: 775.25

за месяц:

731.56

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	540.63	-50.4
15.10.2026	591.03	-107.06
14.10.2026	698.09	+161.76
13.10.2026	536.33	+44.91
12.10.2026	491.42	+35.39
11.10.2026	456.03	+13.93
10.10.2026	442.1	+33.68
09.10.2026	408.42	+54.73
08.10.2026	353.69	+46.35
07.10.2026	307.34	+27.17
06.10.2026	280.17	+4.27
05.10.2026	275.9	+17.59
04.10.2026	258.31	-70.62
02.10.2026	328.93	+13.04
01.10.2026	315.89	+32.27
30.09.2026	283.62	+8.1
29.09.2026	275.52	+12.91
28.09.2026	262.61	+9.63
27.09.2026	252.98	+1.24
25.09.2026	251.74	+12.5
24.09.2026	239.24	+28.49
23.09.2026	210.75	+27.61
22.09.2026	183.14	-8.56
21.09.2026	191.7	+34.57
20.09.2026	157.13	+19.14
19.09.2026	137.99	-21.21
18.09.2026	159.2	-12.39
17.09.2026	171.59	-27.68
16.09.2026	199.27

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 18.3479

макс: 775.25

за квартал:

731.56

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	540.63	-50.4
15.10.2026	591.03	-107.06
14.10.2026	698.09	+161.76
13.10.2026	536.33	+44.91
12.10.2026	491.42	+35.39
11.10.2026	456.03	+13.93
10.10.2026	442.1	+33.68
09.10.2026	408.42	+54.73
08.10.2026	353.69	+46.35
07.10.2026	307.34	+27.17
06.10.2026	280.17	+4.27
05.10.2026	275.9	+17.59
04.10.2026	258.31	-70.62
02.10.2026	328.93	+13.04
01.10.2026	315.89	+32.27
30.09.2026	283.62	+8.1
29.09.2026	275.52	+12.91
28.09.2026	262.61	+9.63
27.09.2026	252.98	+1.24
25.09.2026	251.74	+12.5
24.09.2026	239.24	+28.49
23.09.2026	210.75	+27.61
22.09.2026	183.14	-8.56
21.09.2026	191.7	+34.57
20.09.2026	157.13	+19.14
19.09.2026	137.99	-21.21
18.09.2026	159.2	-12.39
17.09.2026	171.59	-27.68
16.09.2026	199.27	+27.73
15.09.2026	171.54	+14.39
14.09.2026	157.15	+18.49
13.09.2026	138.66	+24.49
12.09.2026	114.17	+6.13
11.09.2026	108.04	+6.17
10.09.2026	101.87	+7.9483
09.09.2026	93.9217	+0.8902
08.09.2026	93.0315	+2.4278
07.09.2026	90.6037	+1.539
06.09.2026	89.0647	-2.6773
05.09.2026	91.742	-3.7543
04.09.2026	95.4963	-5.9137
03.09.2026	101.41	-5.24
02.09.2026	106.65	+17.3404
01.09.2026	89.3096	+4.0158
31.08.2026	85.2938	+0.5293
30.08.2026	84.7645	+0.5507
29.08.2026	84.2138	+0.7166
28.08.2026	83.4972	+4.2957
27.08.2026	79.2015	-2.8744
26.08.2026	82.0759	-1.5115
25.08.2026	83.5874	-10.1868
23.08.2026	93.7742	-14.2958
22.08.2026	108.07	-1.13
21.08.2026	109.2	+13.1617
20.08.2026	96.0383	-38.0217
19.08.2026	134.06	+37.7891
18.08.2026	96.2709	+9.2744
17.08.2026	86.9965	+5.9418
16.08.2026	81.0547	+5.5197
15.08.2026	75.535	+4.3447
14.08.2026	71.1903	+8.3092
13.08.2026	62.8811	+6.4546
12.08.2026	56.4265	+5.9118
11.08.2026	50.5147	-1.0027
10.08.2026	51.5174	-0.8752
09.08.2026	52.3926	+2.7824
08.08.2026	49.6102	-3.3158
07.08.2026	52.926	+6.6724
06.08.2026	46.2536	+8.7389
05.08.2026	37.5147	+5.0793
04.08.2026	32.4354	+7.3175
03.08.2026	25.1179	+2.7704
02.08.2026	22.3475	-5.6051
01.08.2026	27.9526	+5.9699
31.07.2026	21.9827	+1.196
30.07.2026	20.7867	-0.5932
29.07.2026	21.3799	+0.8239
28.07.2026	20.556	-2.6103
27.07.2026	23.1663	+2.1792
26.07.2026	20.9871	+0.1803
25.07.2026	20.8068	+1.2363
24.07.2026	19.5705	+0.0964
23.07.2026	19.4741	-1.8519
22.07.2026	21.326	+0.8412
21.07.2026	20.4848	+1.6639
20.07.2026	18.8209	+0.0649
19.07.2026	18.756	+0.4081
18.07.2026	18.3479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот