Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethena USDe
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс евро к Ethena USDe
Обновлено: 09.05.2024 03:10:01
| = | ||
| Калькулятор EUR - USDe / Обратный расчет: курс Ethena USDe к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно ethena usde, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1макс: 1.0761за сутки:
1.0749 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 03:10 1.0749 - 09.05 03:00 1.0749 -0.0001 09.05 02:50 1.075 -0.0001 09.05 02:40 1.0751 - 09.05 02:30 1.0751 +0.0001 09.05 02:20 1.075 - 09.05 02:10 1.075 +0.0001 09.05 02:03 1.0749 +0.0001 09.05 02:00 1.0748 - 09.05 01:50 1.0748 +0.0001 09.05 01:40 1.0747 - 09.05 01:30 1.0747 - 09.05 01:20 1.0747 - 09.05 01:10 1.0747 - 09.05 01:00 1.0747 +0.0003 09.05 00:50 1.0744 -0.0001 09.05 00:40 1.0745 +0.0002 09.05 00:30 1.0743 - 09.05 00:20 1.0743 - 09.05 00:10 1.0743 -0.0003 09.05 00:03 1.0746 - 09.05 00:00 1.0746 - 08.05 23:50 1.0746 +0.0001 08.05 23:40 1.0745 -0.0001 08.05 23:30 1.0746 - 08.05 23:20 1.0746 -0.0001 08.05 23:10 1.0747 - 08.05 23:00 1.0747 -0.0003 08.05 22:50 1.075 +0.0002 08.05 22:40 1.0748 -0.0001 08.05 22:30 1.0749 +0.0001 08.05 22:20 1.0748 - 08.05 22:10 1.0748 -0.0001 08.05 22:03 1.0749 - 08.05 22:00 1.0749 +0.0004 08.05 21:50 1.0745 - 08.05 21:40 1.0745 +0.0001 08.05 21:30 1.0744 - 08.05 21:20 1.0744 - 08.05 21:10 1.0744 - 08.05 21:00 1.0744 - 08.05 20:50 1.0744 -0.0002 08.05 20:40 1.0746 +0.0001 08.05 20:30 1.0745 -0.0001 08.05 20:20 1.0746 -0.0001 08.05 20:10 1.0747 - 08.05 20:03 1.0747 - 08.05 20:00 1.0747 -0.0003 08.05 19:50 1.075 +0.0002 08.05 19:40 1.0748 -0.0001 08.05 19:30 1.0749 - 08.05 19:20 1.0749 +0.0001 08.05 19:10 1.0748 -0.0002 08.05 19:00 1.075 - 08.05 18:50 1.075 +0.0001 08.05 18:40 1.0749 - 08.05 18:30 1.0749 - 08.05 18:20 1.0749 -0.0004 08.05 18:10 1.0753 - 08.05 18:03 1.0753 - 08.05 18:00 1.0753 +0.0001 08.05 17:50 1.0752 -0.0001 08.05 17:40 1.0753 - 08.05 17:30 1.0753 +0.0001 08.05 17:20 1.0752 -0.0001 08.05 17:10 1.0753 - 08.05 17:00 1.0753 +0.0008 08.05 16:50 1.0745 - 08.05 16:40 1.0745 - 08.05 16:30 1.0745 -0.0001 08.05 16:20 1.0746 +0.0002 08.05 16:10 1.0744 -0.0001 08.05 16:03 1.0745 - 08.05 16:00 1.0745 -0.0008 08.05 15:50 1.0753 -0.0003 08.05 15:40 1.0756 +0.0001 08.05 15:30 1.0755 - 08.05 15:20 1.0755 +0.0004 08.05 15:10 1.0751 - 08.05 15:00 1.0751 -0.0003 08.05 14:50 1.0754 - 08.05 14:40 1.0754 +0.0001 08.05 14:30 1.0753 -0.0001 08.05 14:20 1.0754 - 08.05 14:10 1.0754 - 08.05 14:03 1.0754 - 08.05 14:00 1.0754 +0.0753 08.05 13:50 1.0001 - 08.05 13:40 1.0001 - 08.05 13:30 1.0001 - 08.05 13:20 1.0001 +0.0001 08.05 13:10 1 -0.0001 08.05 13:00 1.0001 -0.0741 08.05 12:50 1.0742 -0.0001 08.05 12:40 1.0743 +0.0003 08.05 12:30 1.074 -0.0001 08.05 12:20 1.0741 +0.0001 08.05 12:10 1.074 -0.0001 08.05 12:03 1.0741 - 08.05 12:00 1.0741 -0.0002 08.05 11:50 1.0743 -0.0002 08.05 11:40 1.0745 -0.0003 08.05 11:30 1.0748 - 08.05 11:20 1.0748 -0.0001 08.05 11:10 1.0749 - 08.05 11:00 1.0749 -0.0001 08.05 10:50 1.075 -0.0001 08.05 10:40 1.0751 -0.0001 08.05 10:30 1.0752 +0.0001 08.05 10:20 1.0751 -0.0001 08.05 10:10 1.0752 - 08.05 10:03 1.0752 - 08.05 10:00 1.0752 +0.0007 08.05 09:50 1.0745 +0.0002 08.05 09:40 1.0743 +0.0002 08.05 09:30 1.0741 -0.0003 08.05 09:20 1.0744 - 08.05 09:10 1.0744 +0.0001 08.05 09:00 1.0743 -0.0003 08.05 08:50 1.0746 -0.0002 08.05 08:40 1.0748 - 08.05 08:30 1.0748 +0.0002 08.05 08:20 1.0746 -0.0001 08.05 08:10 1.0747 - 08.05 08:03 1.0747 - 08.05 08:00 1.0747 -0.0002 08.05 07:50 1.0749 - 08.05 07:40 1.0749 -0.0002 08.05 07:30 1.0751 +0.0001 08.05 07:20 1.075 - 08.05 07:10 1.075 - 08.05 07:00 1.075 -0.0001 08.05 06:50 1.0751 - 08.05 06:40 1.0751 +0.0002 08.05 06:30 1.0749 -0.0001 08.05 06:20 1.075 +0.0004 08.05 06:10 1.0746 - 08.05 06:03 1.0746 - 08.05 06:00 1.0746 -0.0005 08.05 05:50 1.0751 - 08.05 05:40 1.0751 - 08.05 05:30 1.0751 - 08.05 05:20 1.0751 -0.0001 08.05 05:10 1.0752 - 08.05 05:00 1.0752 -0.0009 08.05 04:50 1.0761 +0.0003 08.05 04:40 1.0758 - 08.05 04:30 1.0758 -0.0001 08.05 04:20 1.0759 +0.0001 08.05 04:10 1.0758 -0.0001 08.05 04:03 1.0759 - 08.05 04:00 1.0759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1макс: 1.0797за неделю:
1.0749 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 03:10 1.0749 -0.0001 09.05 02:50 1.075 - 09.05 01:50 1.0748 +0.0003 09.05 00:50 1.0744 - 08.05 23:50 1.0746 -0.0003 08.05 22:50 1.075 +0.0004 08.05 21:50 1.0745 - 08.05 20:50 1.0744 -0.0003 08.05 19:50 1.075 - 08.05 18:50 1.075 +0.0001 08.05 17:50 1.0752 +0.0008 08.05 16:50 1.0745 -0.0008 08.05 15:50 1.0753 -0.0003 08.05 14:50 1.0754 +0.0753 08.05 13:50 1.0001 -0.0741 08.05 12:50 1.0742 -0.0002 08.05 11:50 1.0743 -0.0001 08.05 10:50 1.075 +0.0007 08.05 09:50 1.0745 -0.0003 08.05 08:50 1.0746 -0.0002 08.05 07:50 1.0749 -0.0001 08.05 06:50 1.0751 -0.0005 08.05 05:50 1.0751 -0.0009 08.05 04:50 1.0761 +0.0007 08.05 03:50 1.0752 -0.0002 08.05 02:50 1.0758 -0.0002 08.05 01:50 1.076 -0.0002 08.05 00:50 1.076 +0.0001 07.05 23:50 1.0763 +0.0002 07.05 22:50 1.076 -0.0011 07.05 21:50 1.0771 -0.0012 07.05 20:50 1.0783 -0.0002 07.05 19:50 1.0784 +0.0001 07.05 18:50 1.0785 -0.0012 07.05 17:50 1.0797 +0.0005 07.05 16:50 1.0788 +0.0013 07.05 15:50 1.0772 +0.0003 07.05 14:50 1.0772 +0.0005 07.05 13:50 1.0766 -0.0007 07.05 12:50 1.077 -0.0003 07.05 11:50 1.0772 +0.0009 07.05 10:50 1.0764 -0.0009 07.05 09:50 1.077 +0.0002 07.05 08:50 1.0773 -0.0001 07.05 07:50 1.0774 +0.0002 07.05 06:50 1.0772 -0.0006 07.05 05:50 1.0778 -0.0001 07.05 04:50 1.078 +0.0006 07.05 03:50 1.0774 -0.0004 07.05 02:50 1.0777 -0.0002 07.05 01:50 1.0778 -0.0002 07.05 00:50 1.0776 - 06.05 23:50 1.0777 -0.0007 06.05 22:50 1.0782 - 06.05 21:50 1.0784 -0.0001 06.05 20:50 1.0783 -0.0003 06.05 19:50 1.0785 -0.0003 06.05 18:50 1.0787 +0.0001 06.05 17:50 1.0789 - 06.05 16:50 1.0792 +0.0012 06.05 15:50 1.0779 +0.0007 06.05 14:50 1.0776 -0.0001 06.05 13:50 1.0779 -0.0007 06.05 12:50 1.0785 +0.0007 06.05 11:50 1.0776 +0.001 06.05 10:50 1.0769 +0.0005 06.05 09:50 1.0763 -0.0008 06.05 08:50 1.0777 +0.0003 06.05 07:50 1.0775 -0.0006 06.05 06:50 1.0781 +0.0004 06.05 05:50 1.0775 +0.0005 06.05 04:50 1.077 -0.0013 06.05 03:50 1.0784 -0.0001 06.05 02:50 1.0783 -0.0001 06.05 01:50 1.0785 - 06.05 00:50 1.0786 - 05.05 23:50 1.0787 +0.0002 05.05 22:50 1.0785 - 05.05 21:50 1.0784 - 05.05 20:50 1.0785 - 05.05 19:50 1.0784 +0.0003 05.05 18:50 1.0785 +0.0001 05.05 17:50 1.0786 -0.0001 05.05 16:50 1.0787 +0.0002 05.05 15:50 1.0781 - 05.05 14:50 1.0786 +0.0002 05.05 13:50 1.0784 +0.0001 05.05 12:50 1.0783 +0.0001 05.05 11:50 1.0781 - 05.05 10:50 1.0784 - 05.05 09:50 1.0784 -0.0004 05.05 08:50 1.0783 - 05.05 07:50 1.0784 +0.0001 05.05 06:50 1.0783 +0.0006 05.05 05:50 1.0778 +0.0001 05.05 04:50 1.0782 +0.0002 05.05 03:50 1.0781 - 05.05 02:50 1.078 - 05.05 01:50 1.0781 +0.0001 05.05 00:50 1.078 -0.0001 04.05 23:50 1.0781 -0.0001 04.05 22:50 1.0781 -0.0002 04.05 21:40 1.0781 -0.0001 04.05 20:50 1.0782 -0.0001 04.05 19:50 1.0785 - 04.05 18:50 1.0785 -0.0001 04.05 17:50 1.0785 -0.0002 04.05 16:50 1.0787 - 04.05 15:50 1.0788 +0.0006 04.05 14:50 1.0783 +0.0001 04.05 13:50 1.0784 - 04.05 12:50 1.0784 +0.0002 04.05 11:50 1.0782 -0.0002 04.05 10:50 1.0785 +0.0001 04.05 09:50 1.0784 - 04.05 08:50 1.0786 +0.0001 04.05 07:50 1.0784 +0.0002 04.05 06:50 1.0786 -0.0001 04.05 05:50 1.0788 -0.0001 04.05 04:50 1.0785 - 04.05 03:50 1.0782 -0.0001 04.05 02:50 1.0783 - 04.05 01:50 1.078 +0.0011 04.05 00:50 1.0771 -0.0001 03.05 23:50 1.0773 - 03.05 22:50 1.0773 - 03.05 21:50 1.0773 -0.0004 03.05 20:50 1.0776 -0.0007 03.05 19:50 1.0783 +0.0014 03.05 18:50 1.077 -0.0017 03.05 17:50 1.0786 -0.0008 03.05 16:50 1.0797 +0.004 03.05 15:50 1.0759 +0.0004 03.05 14:50 1.0754 -0.0005 03.05 13:50 1.0757 +0.0003 03.05 12:50 1.0757 +0.001 03.05 11:50 1.0747 -0.0003 03.05 10:50 1.0747 -0.0003 03.05 09:50 1.0749 +0.0002 03.05 08:50 1.0747 +0.0003 03.05 07:50 1.0745 - 03.05 06:50 1.0743 -0.0007 03.05 05:50 1.075 +0.0013 03.05 04:50 1.0738 -0.0001 03.05 03:50 1.0742 - 03.05 02:50 1.0741 +0.0006 03.05 01:50 1.0734 -0.0002 03.05 00:40 1.0737 +0.0001 02.05 23:50 1.0737 -0.0002 02.05 22:50 1.074 +0.001 02.05 21:50 1.0727 +0.0006 02.05 20:50 1.0722 +0.0008 02.05 19:50 1.0714 +0.0019 02.05 18:50 1.0696 -0.0006 02.05 17:50 1.0705 -0.0015 02.05 16:50 1.072 +0.0009 02.05 15:50 1.0712 -0.0006 02.05 14:50 1.0718 +0.0007 02.05 13:50 1.0715 -0.0008 02.05 12:50 1.0724 -0.0015 02.05 11:50 1.0742 +0.0006 02.05 10:50 1.0739 +0.0003 02.05 09:50 1.0739 -0.0003 02.05 08:50 1.0742 +0.0005 02.05 07:50 1.0742 -0.0002 02.05 06:50 1.0744 +0.0007 02.05 05:50 1.0736 -0.0003 02.05 04:50 1.0739 -0.0002 02.05 03:50 1.074 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1макс: 1.0856за месяц:
Таблица изменений курса евро : показать1.0749 Дата Курс +/- 07.05.2024 1.0782 -0.0008 06.05.2024 1.079 +0.0006 05.05.2024 1.0784 - 04.05.2024 1.0784 +0.0014 03.05.2024 1.077 +0.0069 02.05.2024 1.0701 -0.0007 01.05.2024 1.0708 -0.0013 30.04.2024 1.0721 -0.0002 29.04.2024 1.0723 +0.0005 28.04.2024 1.0718 -0.0001 27.04.2024 1.0719 +0.0003 26.04.2024 1.0716 -0.0016 25.04.2024 1.0732 +0.0032 24.04.2024 1.07 -0.0011 23.04.2024 1.0711 +0.0066 22.04.2024 1.0645 -0.0028 21.04.2024 1.0673 +0.0007 20.04.2024 1.0666 +0.0003 19.04.2024 1.0663 +0.0011 18.04.2024 1.0652 +0.0029 17.04.2024 1.0623 -0.0007 16.04.2024 1.063 +0.0003 15.04.2024 1.0627 -0.005 14.04.2024 1.0677 +0.0007 13.04.2024 1.067 +0.005 12.04.2024 1.062 -0.0073 11.04.2024 1.0693 -0.0049 10.04.2024 1.0742 -0.0114 09.04.2024 1.0856 +0.0025 08.04.2024 1.0831 -0.0001 07.04.2024 1.0832 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1макс: 1.0927за квартал:
Таблица изменений курса евро : показать1.0749 Дата Курс +/- 07.05.2024 1.0782 -0.0008 06.05.2024 1.079 +0.0006 05.05.2024 1.0784 - 04.05.2024 1.0784 +0.0014 03.05.2024 1.077 +0.0069 02.05.2024 1.0701 -0.0007 01.05.2024 1.0708 -0.0013 30.04.2024 1.0721 -0.0002 29.04.2024 1.0723 +0.0005 28.04.2024 1.0718 -0.0001 27.04.2024 1.0719 +0.0003 26.04.2024 1.0716 -0.0016 25.04.2024 1.0732 +0.0032 24.04.2024 1.07 -0.0011 23.04.2024 1.0711 +0.0066 22.04.2024 1.0645 -0.0028 21.04.2024 1.0673 +0.0007 20.04.2024 1.0666 +0.0003 19.04.2024 1.0663 +0.0011 18.04.2024 1.0652 +0.0029 17.04.2024 1.0623 -0.0007 16.04.2024 1.063 +0.0003 15.04.2024 1.0627 -0.005 14.04.2024 1.0677 +0.0007 13.04.2024 1.067 +0.005 12.04.2024 1.062 -0.0073 11.04.2024 1.0693 -0.0049 10.04.2024 1.0742 -0.0114 09.04.2024 1.0856 +0.0025 08.04.2024 1.0831 -0.0001 07.04.2024 1.0832 -0.0001 06.04.2024 1.0833 +0.0028 05.04.2024 1.0805 -0.0054 04.04.2024 1.0859 +0.0058 03.04.2024 1.0801 +0.0055 02.04.2024 1.0746 +0.0014 01.04.2024 1.0732 -0.0053 31.03.2024 1.0785 +0.0005 30.03.2024 1.078 - 29.03.2024 1.078 -0.0015 28.03.2024 1.0795 -0.001 27.03.2024 1.0805 -0.0021 26.03.2024 1.0826 +0.0008 25.03.2024 1.0818 -0.003 24.03.2024 1.0848 -0.0001 23.03.2024 1.0849 +0.0044 22.03.2024 1.0805 -0.0057 21.03.2024 1.0862 +0.0025 20.03.2024 1.0837 -0.0014 19.03.2024 1.0851 -0.0027 18.03.2024 1.0878 -0.0005 17.03.2024 1.0883 +0.0005 16.03.2024 1.0878 +0.0001 15.03.2024 1.0877 -0.0014 14.03.2024 1.0891 -0.0022 13.03.2024 1.0913 +0.0021 12.03.2024 1.0892 -0.0004 11.03.2024 1.0896 -0.0007 10.03.2024 1.0903 +0.0003 09.03.2024 1.09 -0.0027 08.03.2024 1.0927 +0.0068 07.03.2024 1.0859 - 06.03.2024 1.0859 +0.0037 05.03.2024 1.0822 -0.0006 04.03.2024 1.0828 +0.0011 03.03.2024 1.0817 +0.0006 02.03.2024 1.0811 +0.0017 01.03.2024 1.0794 -0.0029 29.02.2024 1.0823 +0.0017 28.02.2024 1.0806 -0.0013 27.02.2024 1.0819 -0.0014 26.02.2024 1.0833 +0.0029 25.02.2024 1.0804 -0.0001 24.02.2024 1.0805 -0.0008 23.02.2024 1.0813 +0.0018 22.02.2024 1.0795 +0.0005 21.02.2024 1.079 -0.001 20.02.2024 1.08