Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - KAS / Обратный расчет: курс Kaspa к евро
|
0
10010
Графики
Динамика изменения курса евро относительно kaspa, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8873макс: 9.528за сутки:
9.4902 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 9.4902 -0.0256 29.10 21:40 9.5158 -0.0122 29.10 21:30 9.528 +0.0737 29.10 21:20 9.4543 +0.0091 29.10 21:10 9.4452 +0.0272 29.10 21:00 9.418 -0.0122 29.10 20:50 9.4302 -0.0236 29.10 20:40 9.4538 +0.0284 29.10 20:30 9.4254 -0.0149 29.10 20:20 9.4403 +0.0572 29.10 20:10 9.3831 +0.024 29.10 20:03 9.3591 +0.0213 29.10 20:00 9.3378 -0.0658 29.10 19:50 9.4036 -0.0603 29.10 19:40 9.4639 +0.0484 29.10 19:30 9.4155 +0.0709 29.10 19:20 9.3446 +0.0071 29.10 19:10 9.3375 -0.0236 29.10 19:00 9.3611 -0.0291 29.10 18:50 9.3902 -0.0301 29.10 18:40 9.4203 -0.0452 29.10 18:30 9.4655 +0.012 29.10 18:20 9.4535 +0.0352 29.10 18:10 9.4183 -0.0212 29.10 18:03 9.4395 -0.0057 29.10 18:00 9.4452 +0.0157 29.10 17:50 9.4295 -0.0057 29.10 17:40 9.4352 -0.0035 29.10 17:30 9.4387 -0.0267 29.10 17:20 9.4654 +0.0151 29.10 17:10 9.4503 +0.0618 29.10 17:00 9.3885 +0.0269 29.10 16:50 9.3616 -0.1078 29.10 16:40 9.4694 +0.1032 29.10 16:30 9.3662 -0.0336 29.10 16:20 9.3998 +0.0478 29.10 16:10 9.352 +0.0546 29.10 16:03 9.2974 +0.0031 29.10 16:00 9.2943 +0.0222 29.10 15:50 9.2721 -0.0222 29.10 15:40 9.2943 +0.0194 29.10 15:30 9.2749 -0.0175 29.10 15:20 9.2924 +0.0315 29.10 15:10 9.2609 -0.0123 29.10 15:00 9.2732 +0.0425 29.10 14:40 9.2307 +0.0555 29.10 14:30 9.1752 +0.0007 29.10 14:20 9.1745 -0.0117 29.10 14:10 9.1862 +0.0323 29.10 14:03 9.1539 +0.0108 29.10 14:00 9.1431 +0.017 29.10 13:50 9.1261 -0.0565 29.10 13:40 9.1826 -0.0259 29.10 13:30 9.2085 +0.0065 29.10 13:20 9.202 +0.0445 29.10 13:10 9.1575 +0.0168 29.10 13:00 9.1407 +0.0055 29.10 12:50 9.1352 -0.0196 29.10 12:40 9.1548 +0.0457 29.10 12:30 9.1091 +0.0234 29.10 12:20 9.0857 -0.0074 29.10 12:10 9.0931 -0.0026 29.10 12:03 9.0957 +0.0013 29.10 12:00 9.0944 +0.0282 29.10 11:50 9.0662 -0.0139 29.10 11:40 9.0801 -0.0298 29.10 11:30 9.1099 +0.003 29.10 11:20 9.1069 -0.0061 29.10 11:10 9.113 -0.0078 29.10 11:00 9.1208 -0.0009 29.10 10:50 9.1217 +0.0063 29.10 10:40 9.1154 -0.022 29.10 10:30 9.1374 +0.0043 29.10 10:20 9.1331 +0.0476 29.10 10:10 9.0855 -0.0158 29.10 10:03 9.1013 +0.0064 29.10 10:00 9.0949 +0.015 29.10 09:50 9.0799 +0.0094 29.10 09:40 9.0705 +0.0294 29.10 09:30 9.0411 +0.0177 29.10 09:20 9.0234 +0.0043 29.10 09:10 9.0191 -0.0171 29.10 09:00 9.0362 -0.0236 29.10 08:50 9.0598 -0.0058 29.10 08:40 9.0656 +0.0146 29.10 08:30 9.051 +0.0217 29.10 08:20 9.0293 +0.0203 29.10 08:10 9.009 -0.0016 29.10 08:03 9.0106 +0.0013 29.10 08:00 9.0093 +0.0017 29.10 07:50 9.0076 -0.0022 29.10 07:40 9.0098 -0.0036 29.10 07:30 9.0134 +0.0185 29.10 07:20 8.9949 +0.0009 29.10 07:10 8.994 +0.0016 29.10 07:00 8.9924 -0.02 29.10 06:50 9.0124 +0.0009 29.10 06:40 9.0115 -0.0011 29.10 06:30 9.0126 +0.0242 29.10 06:20 8.9884 +0.0399 29.10 06:10 8.9485 -0.0089 29.10 06:03 8.9574 +0.0195 29.10 06:00 8.9379 +0.0506 29.10 05:50 8.8873 -0.0432 29.10 05:40 8.9305 +0.0351 29.10 05:30 8.8954 -0.0125 29.10 05:20 8.9079 -0.0683 29.10 05:10 8.9762 -0.0232 29.10 05:00 8.9994 -0.0166 29.10 04:50 9.016 +0.0214 29.10 04:40 8.9946 - 29.10 04:30 8.9946 -0.0023 29.10 04:20 8.9969 -0.0055 29.10 04:10 9.0024 -0.0039 29.10 04:03 9.0063 - 29.10 04:00 9.0063 -0.0232 29.10 03:50 9.0295 +0.0107 29.10 03:40 9.0188 -0.0331 29.10 03:30 9.0519 -0.0225 29.10 03:20 9.0744 -0.0041 29.10 03:10 9.0785 +0.0029 29.10 03:00 9.0756 +0.0174 29.10 02:50 9.0582 -0.0165 29.10 02:40 9.0747 -0.0061 29.10 02:30 9.0808 +0.0256 29.10 02:20 9.0552 +0.013 29.10 02:10 9.0422 +0.0573 29.10 02:03 8.9849 +0.0006 29.10 02:00 8.9843 -0.0117 29.10 01:50 8.996 +0.0224 29.10 01:40 8.9736 +0.0149 29.10 01:30 8.9587 +0.0241 29.10 01:20 8.9346 -0.0262 29.10 01:10 8.9608 -0.0414 29.10 01:00 9.0022 -0.0373 29.10 00:50 9.0395 -0.0162 29.10 00:40 9.0557 -0.0052 29.10 00:30 9.0609 +0.0073 29.10 00:20 9.0536 -0.0022 29.10 00:10 9.0558 -0.0152 29.10 00:03 9.071 -0.0076 29.10 00:00 9.0786 +0.0067 28.10 23:50 9.0719 -0.0152 28.10 23:40 9.0871 +0.0037 28.10 23:30 9.0834 +0.0072 28.10 23:20 9.0762 -0.0158 28.10 23:10 9.092 -0.0013 28.10 23:00 9.0933 +0.0345 28.10 22:50 9.0588 -0.0323 28.10 22:40 9.0911 +0.0116 28.10 22:30 9.0795 -0.0443 28.10 22:20 9.1238 +0.0111 28.10 22:10 9.1127 -0.041 28.10 22:03 9.1537 -0.0079 28.10 22:00 9.1616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8555макс: 9.5781за неделю:
9.4902 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 9.4902 -0.0122 29.10 20:50 9.4302 -0.0658 29.10 19:50 9.4036 -0.0291 29.10 18:50 9.3902 +0.0157 29.10 17:50 9.4295 +0.0269 29.10 16:50 9.3616 +0.0222 29.10 15:50 9.2721 +0.0425 29.10 14:40 9.2307 +0.017 29.10 13:50 9.1261 +0.0055 29.10 12:50 9.1352 +0.0282 29.10 11:50 9.0662 -0.0009 29.10 10:50 9.1217 +0.015 29.10 09:50 9.0799 -0.0236 29.10 08:50 9.0598 +0.0017 29.10 07:50 9.0076 -0.02 29.10 06:50 9.0124 +0.0506 29.10 05:50 8.8873 -0.0166 29.10 04:50 9.016 -0.0232 29.10 03:50 9.0295 +0.0174 29.10 02:50 9.0582 -0.0117 29.10 01:50 8.996 -0.0373 29.10 00:50 9.0395 +0.0067 28.10 23:50 9.0719 +0.0345 28.10 22:50 9.0588 -0.0219 28.10 21:50 9.1835 +0.0247 28.10 20:50 9.1466 -0.0006 28.10 19:50 9.1759 - 28.10 18:50 9.2323 +0.0282 28.10 17:50 9.1775 +0.0335 28.10 16:50 9.0238 +0.0298 28.10 15:50 8.9947 -0.006 28.10 14:50 9.0027 +0.0046 28.10 13:50 9.0019 -0.0149 28.10 12:50 8.9542 +0.0348 28.10 11:50 8.9178 +0.0153 28.10 10:50 8.9435 -0.009 28.10 09:50 8.9897 -0.0688 28.10 08:50 9.0298 -0.0346 28.10 07:50 8.9949 +0.0447 28.10 06:50 9.0302 -0.0077 28.10 05:50 8.9968 +0.0101 28.10 04:50 8.9773 -0.009 28.10 03:50 8.9125 -0.0031 28.10 02:50 8.9174 -0.0016 28.10 01:50 8.851 +0.0002 28.10 00:50 8.8792 +0.0068 27.10 23:50 8.9207 +0.0115 27.10 22:50 8.8834 +0.0459 27.10 21:50 8.8473 +0.0276 27.10 20:50 8.7695 -0.0057 27.10 19:50 8.7284 +0.0013 27.10 18:50 8.8538 +0.0151 27.10 17:50 8.8827 +0.0157 27.10 16:50 8.8662 -0.009 27.10 15:50 8.9949 +0.0397 27.10 14:50 9.0021 -0.0402 27.10 13:50 9.0468 +0.0048 27.10 12:50 9.0557 -0.0089 27.10 11:50 9.0153 -0.0042 27.10 10:50 9.0372 +0.0109 27.10 09:50 9.1661 -0.0353 27.10 08:50 9.1465 +0.0027 27.10 07:50 9.1448 -0.0118 27.10 06:50 9.1611 +0.0027 27.10 05:50 9.2785 -0.0209 27.10 04:50 9.2335 +0.0008 27.10 03:50 9.1667 +0.0051 27.10 02:50 9.1539 +0.0055 27.10 01:50 9.157 +0.0238 27.10 00:50 9.2788 +0.0231 26.10 23:50 9.1805 -0.0065 26.10 22:50 9.2156 +0.0431 26.10 21:50 9.2953 -0.0263 26.10 20:50 9.3596 -0.0273 26.10 19:50 9.4861 +0.0557 26.10 18:50 9.5327 +0.0234 26.10 17:50 9.5534 +0.0416 26.10 16:50 9.4225 +0.0446 26.10 15:50 9.3073 -0.006 26.10 14:50 9.2246 -0.0138 26.10 13:50 9.1729 +0.0356 26.10 12:50 9.0418 -0.0138 26.10 11:50 9.0099 +0.0106 26.10 10:50 9.1339 +0.031 26.10 09:50 9.0812 -0.045 26.10 08:50 9.1435 -0.0752 26.10 07:50 9.3662 +0.0845 26.10 06:50 9.2616 +0.0102 26.10 05:50 9.3573 -0.0756 26.10 04:50 9.4828 -0.0804 26.10 03:50 9.568 +0.0018 26.10 02:50 9.5781 +0.023 26.10 01:50 8.5476 -0.0009 26.10 00:50 8.5226 -0.0193 25.10 23:50 8.5908 -0.0245 25.10 22:50 8.5912 +0.0147 25.10 21:50 8.5134 +0.0669 25.10 20:50 8.4958 -0.0354 25.10 19:50 8.4675 +0.0589 25.10 18:50 8.4406 -0.0041 25.10 17:50 8.3792 -0.0367 25.10 16:50 8.4314 +0.0324 25.10 15:50 8.3839 -0.008 25.10 14:50 8.3625 -0.0099 25.10 13:50 8.4156 -0.0244 25.10 12:50 8.4497 +0.0073 25.10 11:50 8.4292 -0.017 25.10 10:50 8.5149 +0.0053 25.10 09:50 8.532 +0.0078 25.10 08:50 8.4809 -0.0032 25.10 07:50 8.523 +0.0031 25.10 06:50 8.4115 -0.0029 25.10 05:50 8.4059 -0.0037 25.10 04:50 8.4329 +0.0114 25.10 03:50 8.405 -0.0104 25.10 02:50 8.3858 -0.0001 25.10 01:50 8.3542 -0.0112 25.10 00:50 8.3475 +0.0148 24.10 23:50 8.3606 +0.003 24.10 22:50 8.3204 +0.0088 24.10 21:50 8.3484 -0.0033 24.10 20:50 8.3518 -0.0016 24.10 19:50 8.2835 +0.0361 24.10 18:50 8.235 +0.0168 24.10 17:50 8.2636 +0.0075 24.10 16:50 8.2452 -0.0365 24.10 15:50 8.2642 +0.0126 24.10 14:50 8.2921 +0.0013 24.10 13:50 8.2687 +0.0047 24.10 12:50 8.3154 +0.0701 24.10 11:50 8.2074 +0.0213 24.10 10:50 8.1873 +0.0185 24.10 09:50 8.1505 +0.0169 24.10 08:50 8.0595 -0.0106 24.10 07:50 8.1627 +0.0026 24.10 06:50 8.1735 -0.0056 24.10 05:50 8.1718 -0.0209 24.10 04:50 8.2206 -0.076 24.10 03:50 8.2593 -0.0204 24.10 02:50 8.2396 -0.0007 24.10 01:50 8.2591 +0.0263 24.10 00:50 8.2778 +0.0067 23.10 23:50 8.24 +0.0165 23.10 22:50 8.2334 -0.0328 23.10 21:50 8.2852 -0.0181 23.10 20:50 8.3099 +0.0476 23.10 19:50 8.2474 -0.0376 23.10 18:50 8.2859 +0.0571 23.10 17:50 8.1695 +0.0092 23.10 16:50 8.1256 -0.0093 23.10 15:50 8.2 +0.0116 23.10 14:50 8.2192 +0.0121 23.10 13:50 8.1885 +0.0004 23.10 12:50 8.206 +0.0375 23.10 11:50 8.1375 -0.0154 23.10 10:50 8.1612 +0.0575 23.10 09:50 8.0613 -0.0225 23.10 08:50 8.1361 +0.0099 23.10 07:50 8.1014 -0.0252 23.10 06:50 8.0849 +0.0049 23.10 05:50 8.0204 +0.0183 23.10 04:50 7.9756 -0.0001 23.10 03:50 7.9571 +0.0476 23.10 02:50 7.8925 +0.0019 23.10 01:50 7.8555 -0.0058 23.10 00:50 7.937 -0.0222 22.10 23:50 7.9389 +0.0099 22.10 22:50 7.9549 +0.0352 22.10 21:50 7.9631 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 6.6288макс: 9.5781за месяц:
9.4902 Дата Курс +/- 28.10.2024 9.0573 +0.0739 27.10.2024 8.9834 -0.2894 26.10.2024 9.2728 +0.7242 25.10.2024 8.5486 +0.287 24.10.2024 8.2616 +0.0832 23.10.2024 8.1784 +0.1584 22.10.2024 8.02 -0.2704 21.10.2024 8.2904 -0.0795 20.10.2024 8.3699 -0.0158 19.10.2024 8.3857 -0.1045 18.10.2024 8.4902 -0.1241 17.10.2024 8.6143 +0.4277 16.10.2024 8.1866 +0.104 15.10.2024 8.0826 +0.0996 14.10.2024 7.983 -0.2659 13.10.2024 8.2489 +0.2391 12.10.2024 8.0098 -0.1324 11.10.2024 8.1422 -0.1683 10.10.2024 8.3105 +0.1659 09.10.2024 8.1446 +0.2028 08.10.2024 7.9418 +0.2676 07.10.2024 7.6742 +0.1922 06.10.2024 7.482 +0.0867 05.10.2024 7.3953 +0.0221 04.10.2024 7.3732 -0.2392 03.10.2024 7.6124 +0.1232 02.10.2024 7.4892 +0.3911 01.10.2024 7.0981 +0.1539 30.09.2024 6.9442 +0.1296 29.09.2024 6.8146 +0.1858 28.09.2024 6.6288 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 9.0573 +0.0739 27.10.2024 8.9834 -0.2894 26.10.2024 9.2728 +0.7242 25.10.2024 8.5486 +0.287 24.10.2024 8.2616 +0.0832 23.10.2024 8.1784 +0.1584 22.10.2024 8.02 -0.2704 21.10.2024 8.2904 -0.0795 20.10.2024 8.3699 -0.0158 19.10.2024 8.3857 -0.1045 18.10.2024 8.4902 -0.1241 17.10.2024 8.6143 +0.4277 16.10.2024 8.1866 +0.104 15.10.2024 8.0826 +0.0996 14.10.2024 7.983 -0.2659 13.10.2024 8.2489 +0.2391 12.10.2024 8.0098 -0.1324 11.10.2024 8.1422 -0.1683 10.10.2024 8.3105 +0.1659 09.10.2024 8.1446 +0.2028 08.10.2024 7.9418 +0.2676 07.10.2024 7.6742 +0.1922 06.10.2024 7.482 +0.0867 05.10.2024 7.3953 +0.0221 04.10.2024 7.3732 -0.2392 03.10.2024 7.6124 +0.1232 02.10.2024 7.4892 +0.3911 01.10.2024 7.0981 +0.1539 30.09.2024 6.9442 +0.1296 29.09.2024 6.8146 +0.1858 28.09.2024 6.6288 -0.0049 27.09.2024 6.6337 -0.2061 26.09.2024 6.8398 -0.0249 25.09.2024 6.8647 +0.0239 24.09.2024 6.8408 +0.1047 23.09.2024 6.7361 +0.009 22.09.2024 6.7271 +0.1525 21.09.2024 6.5746 +0.0026 20.09.2024 6.572 +0.1473 19.09.2024 6.4247 -0.1027 18.09.2024 6.5274 +0.0325 17.09.2024 6.4949 -0.1216 16.09.2024 6.6165 +0.2904 15.09.2024 6.3261 -0.0988 14.09.2024 6.4249 -0.1839 13.09.2024 6.6088 +0.0571 12.09.2024 6.5517 -0.1347 11.09.2024 6.6864 -0.0656 10.09.2024 6.752 -0.3987 09.09.2024 7.1507 -0.255 08.09.2024 7.4057 -0.0642 07.09.2024 7.4699 -0.1756 06.09.2024 7.6455 +0.2492 05.09.2024 7.3963 +0.1502 04.09.2024 7.2461 +0.2794 03.09.2024 6.9667 +0.0505 02.09.2024 6.9162 +0.0246 01.09.2024 6.8916 +0.187 31.08.2024 6.7046 +0.0303 30.08.2024 6.6743 -0.0312 29.08.2024 6.7055 -0.1898 28.08.2024 6.8953 +0.2093 27.08.2024 6.686 +0.088 26.08.2024 6.598 +0.0224 25.08.2024 6.5756 +0.0568 24.08.2024 6.5188 -0.2981 23.08.2024 6.8169 -0.1407 22.08.2024 6.9576 +0.0151 21.08.2024 6.9425 +0.1406 20.08.2024 6.8019 -0.0734 19.08.2024 6.8753 +0.1967 18.08.2024 6.6786 +0.0707 17.08.2024 6.6079 +0.0003 16.08.2024 6.6076 +0.0088 15.08.2024 6.5988 +0.0505 14.08.2024 6.5483 -0.0806 13.08.2024 6.6289 -0.1725 12.08.2024 6.8014 +0.1416 11.08.2024 6.6598 +0.0906 10.08.2024 6.5692 +0.0029 09.08.2024 6.5663 -0.1135 08.08.2024 6.6798 -0.187 07.08.2024 6.8668 +0.2187 06.08.2024 6.6481 -0.6975 05.08.2024 7.3456 +1.1288 04.08.2024 6.2168 +0.2963 03.08.2024 5.9205 +0.2291 02.08.2024 5.6914 +0.35 01.08.2024 5.3414 -0.018 31.07.2024 5.3594 +5.3594 30.07.2024 0