Курсы криптовалют к Peanut the Squirrel

Bitcoin 86992.87
Эфириум 2007.64
Tether USDt 0.99993
XRP 2.3422
BNB 636.79
Solana 138.1
USDC 1.0001
Dogecoin 0.19124
Cardano 0.7348
TRON 0.23316
Chainlink 15.4732
Toncoin 3.9358
Avalanche 21.937
UNUS SED LEO 9.7693
Stellar 0.28635
Sui 2.7511
Shiba Inu 1.423E-5
Hedera 0.19227
Polkadot 4.5972
Лайткоин 93.0899

Все криптовалюты » Евро » Peanut the Squirrel »

Курс евро к Peanut the Squirrel

Обновлено: 27.03.2025 19:40:01


	=
Калькулятор EUR - PNUT / Обратный расчет: курс Peanut the Squirrel к евро

Графики

Динамика изменения курса евро относительно peanut the squirrel, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9553

макс: 5.3714

за сутки:

5.3714

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.03 19:40	5.3714	+0.0185
27.03 19:30	5.3529	+0.0177
27.03 19:20	5.3352	-0.0237
27.03 19:10	5.3589	+0.0152
27.03 19:00	5.3437	-0.0005
27.03 18:50	5.3442	+0.0117
27.03 18:40	5.3325	-0.0053
27.03 18:30	5.3378	+0.0535
27.03 18:20	5.2843	-0.0038
27.03 18:10	5.2881	+0.0328
27.03 18:03	5.2553	-0.0063
27.03 18:00	5.2616	-0.0035
27.03 17:50	5.2651	-0.0601
27.03 17:40	5.3252	+0.0208
27.03 17:30	5.3044	+0.0098
27.03 17:20	5.2946	+0.0166
27.03 17:10	5.278	-0.0462
27.03 17:00	5.3242	-0.0463
27.03 16:50	5.3705	+0.0183
27.03 16:40	5.3522	+0.0345
27.03 16:30	5.3177	+0.024
27.03 16:20	5.2937	-0.0002
27.03 16:10	5.2939	+0.0032
27.03 16:03	5.2907	-0.0042
27.03 16:00	5.2949	+0.0299
27.03 15:50	5.265	-0.0104
27.03 15:40	5.2754	-0.0061
27.03 15:30	5.2815	+0.0007
27.03 15:20	5.2808	-0.0071
27.03 15:10	5.2879	-0.0293
27.03 15:00	5.3172	+0.0183
27.03 14:50	5.2989	-0.0031
27.03 14:40	5.302	-0.0066
27.03 14:30	5.3086	+0.0184
27.03 14:20	5.2902	+0.0164
27.03 14:10	5.2738	+0.0015
27.03 14:03	5.2723	+0.0041
27.03 14:00	5.2682	-0.0094
27.03 13:50	5.2776	+0.0192
27.03 13:40	5.2584	-0.0077
27.03 13:30	5.2661	-0.0029
27.03 13:20	5.269	+0.0612
27.03 13:10	5.2078	+0.0276
27.03 13:00	5.1802	-0.0079
27.03 12:50	5.1881	+0.0082
27.03 12:40	5.1799	+0.003
27.03 12:30	5.1769	-0.0019
27.03 12:20	5.1788	-0.0148
27.03 12:10	5.1936	+0.0091
27.03 12:03	5.1845	+0.019
27.03 12:00	5.1655	+0.0002
27.03 11:50	5.1653	+0.0061
27.03 11:40	5.1592	+0.0118
27.03 11:30	5.1474	-0.0471
27.03 11:20	5.1945	-0.0243
27.03 11:10	5.2188	+0.0057
27.03 11:00	5.2131	-0.0076
27.03 10:50	5.2207	+0.0272
27.03 10:40	5.1935	+0.0116
27.03 10:30	5.1819	-0.0034
27.03 10:20	5.1853	-0.0175
27.03 10:10	5.2028	-0.0277
27.03 10:03	5.2305	-0.0031
27.03 10:00	5.2336	+0.0675
27.03 09:50	5.1661	+0.0085
27.03 09:40	5.1576	+0.0447
27.03 09:30	5.1129	-0.0228
27.03 09:20	5.1357	+0.0158
27.03 09:10	5.1199	+0.0033
27.03 09:00	5.1166	+0.0059
27.03 08:50	5.1107	-0.0497
27.03 08:40	5.1604	+0.057
27.03 08:30	5.1034	+0.0098
27.03 08:20	5.0936	+0.0442
27.03 08:10	5.0494	+0.0271
27.03 08:03	5.0223	+0.0153
27.03 08:00	5.007	+0.0166
27.03 07:50	4.9904	+0.0053
27.03 07:40	4.9851	-0.0005
27.03 07:30	4.9856	-0.0695
27.03 07:20	5.0551	-0.0584
27.03 07:10	5.1135	+0.0047
27.03 07:00	5.1088	-0.0245
27.03 06:50	5.1333	-0.0058
27.03 06:40	5.1391	-0.0117
27.03 06:30	5.1508	+0.0177
27.03 06:20	5.1331	+0.0292
27.03 06:10	5.1039	+0.0188
27.03 06:03	5.0851	-0.0118
27.03 06:00	5.0969	+0.0194
27.03 05:50	5.0775	+0.0019
27.03 05:40	5.0756	+0.0122
27.03 05:30	5.0634	-0.0295
27.03 05:20	5.0929	-0.036
27.03 05:10	5.1289	-0.0283
27.03 05:00	5.1572	-0.0139
27.03 04:50	5.1711	-0.0013
27.03 04:40	5.1724	+0.0366
27.03 04:30	5.1358	+0.0139
27.03 04:20	5.1219	-
27.03 04:10	5.1219	-0.0057
27.03 04:03	5.1276	-0.0268
27.03 04:00	5.1544	+0.0005
27.03 03:50	5.1539	+0.0012
27.03 03:40	5.1527	-0.0409
27.03 03:30	5.1936	+0.013
27.03 03:20	5.1806	+0.0154
27.03 03:10	5.1652	+0.0062
27.03 03:00	5.159	+0.0184
27.03 02:50	5.1406	+0.0305
27.03 02:40	5.1101	-0.0293
27.03 02:30	5.1394	+0.0133
27.03 02:20	5.1261	-0.0237
27.03 02:10	5.1498	+0.0121
27.03 02:03	5.1377	-
27.03 02:00	5.1377	+0.019
27.03 01:50	5.1187	+0.0003
27.03 01:40	5.1184	-0.0034
27.03 01:30	5.1218	+0.0264
27.03 01:20	5.0954	+0.0122
27.03 01:10	5.0832	+0.0419
27.03 01:00	5.0413	-0.0391
27.03 00:50	5.0804	-0.0001
27.03 00:40	5.0805	+0.0125
27.03 00:30	5.068	+0.0274
27.03 00:20	5.0406	+0.0225
27.03 00:10	5.0181	-0.0175
27.03 00:03	5.0356	-0.0118
27.03 00:00	5.0474	-0.0026
26.03 23:50	5.05	-0.0013
26.03 23:40	5.0513	-0.0184
26.03 23:30	5.0697	+0.025
26.03 23:20	5.0447	-0.0237
26.03 23:10	5.0684	-0.0005
26.03 23:00	5.0689	+0.0057
26.03 22:50	5.0632	-0.0732
26.03 22:40	5.1364	-0.0472
26.03 22:30	5.1836	-0.0261
26.03 22:20	5.2097	+0.0886
26.03 22:10	5.1211	+0.0339
26.03 22:03	5.0872	+0.0049
26.03 22:00	5.0823	+0.0182
26.03 21:50	5.0641	+0.0058
26.03 21:40	5.0583	+0.0227
26.03 21:30	5.0356	+0.01
26.03 21:20	5.0256	+0.0289
26.03 21:10	4.9967	+0.0414
26.03 21:00	4.9553	-0.0361
26.03 20:50	4.9914	-0.0299
26.03 20:40	5.0213	+0.0279
26.03 20:30	4.9934	+0.0029
26.03 20:20	4.9905	+0.0084
26.03 20:10	4.9821	+0.0098
26.03 20:03	4.9723	-0.0022
26.03 20:00	4.9745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6991

макс: 6.6591

за неделю:

5.3714

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.03 19:40	5.3714	-0.0005
27.03 18:50	5.3442	-0.0035
27.03 17:50	5.2651	-0.0463
27.03 16:50	5.3705	+0.0299
27.03 15:50	5.265	+0.0183
27.03 14:50	5.2989	-0.0094
27.03 13:50	5.2776	-0.0079
27.03 12:50	5.1881	+0.0002
27.03 11:50	5.1653	-0.0076
27.03 10:50	5.2207	+0.0675
27.03 09:50	5.1661	+0.0059
27.03 08:50	5.1107	+0.0166
27.03 07:50	4.9904	-0.0245
27.03 06:50	5.1333	+0.0194
27.03 05:50	5.0775	-0.0139
27.03 04:50	5.1711	+0.0005
27.03 03:50	5.1539	+0.0184
27.03 02:50	5.1406	+0.019
27.03 01:50	5.1187	-0.0391
27.03 00:50	5.0804	-0.0026
26.03 23:50	5.05	+0.0057
26.03 22:50	5.0632	+0.0182
26.03 21:50	5.0641	-0.0361
26.03 20:50	4.9914	-0.0042
26.03 19:50	4.9787	+0.0131
26.03 18:50	5.0594	-0.0138
26.03 17:50	5.0589	+0.0454
26.03 16:50	4.9655	-0.0242
26.03 15:50	4.9264	-0.0443
26.03 14:50	4.9366	-0.0272
26.03 13:50	4.9173	+0.0105
26.03 12:50	4.9803	+0.0457
26.03 11:50	4.9861	-0.0368
26.03 10:50	5.0114	+0.014
26.03 09:50	4.9859	-0.0086
26.03 08:50	5.0241	+0.0155
26.03 07:50	5.1194	-0.0073
26.03 06:50	5.2181	+0.0269
26.03 05:50	5.1547	+0.0254
26.03 04:50	5.0987	-0.0014
26.03 03:50	5.0883	-0.0267
26.03 02:50	5.0404	+0.0117
26.03 01:50	5.0381	-0.0049
26.03 00:50	5.1086	+0.0366
25.03 23:50	5.078	-0.0247
25.03 22:50	5.2172	+0.0619
25.03 21:50	5.0754	+0.0519
25.03 20:50	4.8213	+0.021
25.03 19:50	4.9825	+0.04
25.03 18:50	5.1004	+0.0217
25.03 17:50	5.1156	+0.0386
25.03 16:50	5.1509	+0.0359
25.03 15:50	5.1875	-0.0114
25.03 14:50	5.1635	+0.0181
25.03 13:50	5.1868	-0.0167
25.03 12:50	5.2142	+0.0043
25.03 11:50	5.1796	-0.0209
25.03 10:50	5.2413	+0.0106
25.03 09:50	5.1712	-0.0449
25.03 08:50	5.1694	-0.0264
25.03 07:50	5.2843	+0.0055
25.03 06:50	5.2168	+0.0954
25.03 05:50	5.0938	+0.0673
25.03 04:50	4.9986	-0.0105
25.03 03:50	5.0072	-0.0095
25.03 02:50	5.0601	-0.0064
25.03 01:50	5.0501	-0.0033
25.03 00:50	5.0323	+0.0011
24.03 23:50	5.0106	+0.0147
24.03 22:50	5.0104	-0.0232
24.03 21:50	5.0053	-0.0376
24.03 20:50	5.0527	-0.0126
24.03 19:50	5.0597	-0.0056
24.03 18:50	4.9877	+0.0244
24.03 17:50	4.9681	-0.0399
24.03 16:50	4.9689	-0.0067
24.03 15:50	4.9605	-0.0267
24.03 14:50	4.8703	-0.0337
24.03 13:50	4.771	+0.0137
24.03 12:50	4.7639	-0.0224
24.03 11:50	4.8904	+0.0217
24.03 10:50	4.9049	+0.0269
24.03 09:50	4.8942	-0.0027
24.03 08:50	4.8272	-0.0346
24.03 07:50	4.8747	-0.0093
24.03 06:50	4.9654	-0.0602
24.03 05:50	5.1262	+0.0371
24.03 04:50	5.062	+0.0296
24.03 03:50	4.8529	-0.0229
24.03 02:50	4.8552	+0.0181
24.03 01:50	4.884	-0.001
24.03 00:50	4.9124	-0.0178
23.03 23:50	4.8816	-0.0129
23.03 22:50	4.9325	-0.0246
23.03 21:50	4.877	-0.0678
23.03 20:50	4.8451	+0.0255
23.03 19:50	4.7159	-0.0137
23.03 18:50	4.7556	+0.0793
23.03 17:50	4.6991	-0.0312
23.03 16:50	4.7469	-0.0231
23.03 15:50	4.8318	-0.0459
23.03 14:50	4.8698	+0.0358
23.03 13:50	5.0395	-0.0537
23.03 12:50	5.1307	+0.0595
23.03 11:50	5.4881	-0.0217
23.03 10:50	5.5845	-0.0112
23.03 09:50	5.6827	+0.021
23.03 08:50	5.639	+0.0207
23.03 07:50	5.6387	-0.0244
23.03 06:50	5.6605	-0.0212
23.03 05:50	5.7238	-0.0089
23.03 04:50	5.7442	+0.0046
23.03 03:50	5.8038	+0.0419
23.03 02:50	5.7045	+0.0278
23.03 01:50	5.7434	+0.0006
23.03 00:50	5.7734	-0.0026
22.03 23:50	5.7355	+0.0231
22.03 22:50	5.7042	+0.0207
22.03 21:50	5.6842	+0.0338
22.03 20:50	5.7043	-0.0019
22.03 19:50	5.6658	+0.0337
22.03 18:50	5.6992	+0.0205
22.03 17:50	5.7655	+0.0102
22.03 16:50	5.7509	-0.057
22.03 15:50	5.8152	+0.0757
22.03 14:50	5.5575	+0.013
22.03 13:50	5.6446	-0.018
22.03 12:50	5.6356	-0.029
22.03 11:50	5.6554	+0.0254
22.03 10:50	5.6119	-0.0384
22.03 09:50	5.5692	+0.0027
22.03 08:50	5.9356	+0.0478
22.03 07:50	5.6851	-0.0423
22.03 06:50	5.8206	-0.0199
22.03 05:50	6.1683	+0.0101
22.03 04:50	6.1955	-0.0067
22.03 03:50	6.2412	+0.0094
22.03 02:50	6.2336	+0.0277
22.03 01:50	6.2332	-0.0358
22.03 00:50	6.2093	-0.0033
21.03 23:50	6.2269	-0.0066
21.03 22:50	6.2358	+0.0282
21.03 21:50	6.1949	-0.0155
21.03 20:50	6.218	-0.1014
21.03 19:50	6.2394	-0.0046
21.03 18:50	6.213	-0.0001
21.03 17:50	6.2479	-0.0881
21.03 16:50	6.375	+0.034
21.03 15:50	6.5785	+0.0008
21.03 14:50	6.6153	-0.0419
21.03 13:50	6.6591	+0.0253
21.03 12:50	6.4052	-0.0039
21.03 11:50	6.3802	+0.0303
21.03 10:50	6.3274	+0.0228
21.03 09:50	6.3259	+0.053
21.03 08:50	6.2652	+0.011
21.03 07:50	6.2359	-0.0107
21.03 06:50	6.1735	+0.0321
21.03 05:50	6.1677	-0.0041
21.03 04:50	6.1257	-0.0247
21.03 03:50	6.1962	-0.0039
21.03 02:50	6.3077	+0.0071
21.03 01:50	6.2535	+0.0027
21.03 00:50	6.3206	+0.0114
20.03 23:50	6.2923	-0.012
20.03 22:50	6.3138	+0.0043
20.03 21:50	6.3112	+0.0742
20.03 20:50	6.2574	+0.0481
20.03 19:50	6.2765

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.3755

макс: 6.7402

за месяц:

5.3714

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.03.2025	5.0456	-0.0876
25.03.2025	5.1332	+0.1885
24.03.2025	4.9447	-0.1702
23.03.2025	5.1149	-0.6428
22.03.2025	5.7577	-0.5329
21.03.2025	6.2906	+0.0693
20.03.2025	6.2213	-0.0569
19.03.2025	6.2782	-0.0787
18.03.2025	6.3569	+0.3476
17.03.2025	6.0093	+0.2901
16.03.2025	5.7192	+0.2497
15.03.2025	5.4695	-0.251
14.03.2025	5.7205	-0.7714
13.03.2025	6.4919	-0.1243
12.03.2025	6.6162	-0.124
11.03.2025	6.7402	+0.0578
10.03.2025	6.6824	+0.1264
09.03.2025	6.556	+0.6542
08.03.2025	5.9018	+0.2819
07.03.2025	5.6199	+0.1239
06.03.2025	5.496	+0.1786
05.03.2025	5.3174	+0.1756
04.03.2025	5.1418	+0.2556
03.03.2025	4.8862	+0.5107
02.03.2025	4.3755	-0.0907
01.03.2025	4.4662	-0.1801
28.02.2025	4.6463	-0.7608
27.02.2025	5.4071	-0.0642
26.02.2025	5.4713	-0.9535
25.02.2025	6.4248	+0.0913
24.02.2025	6.3335

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.6957

макс: 7.4178

за квартал:

5.3714

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.03.2025	5.0456	-0.0876
25.03.2025	5.1332	+0.1885
24.03.2025	4.9447	-0.1702
23.03.2025	5.1149	-0.6428
22.03.2025	5.7577	-0.5329
21.03.2025	6.2906	+0.0693
20.03.2025	6.2213	-0.0569
19.03.2025	6.2782	-0.0787
18.03.2025	6.3569	+0.3476
17.03.2025	6.0093	+0.2901
16.03.2025	5.7192	+0.2497
15.03.2025	5.4695	-0.251
14.03.2025	5.7205	-0.7714
13.03.2025	6.4919	-0.1243
12.03.2025	6.6162	-0.124
11.03.2025	6.7402	+0.0578
10.03.2025	6.6824	+0.1264
09.03.2025	6.556	+0.6542
08.03.2025	5.9018	+0.2819
07.03.2025	5.6199	+0.1239
06.03.2025	5.496	+0.1786
05.03.2025	5.3174	+0.1756
04.03.2025	5.1418	+0.2556
03.03.2025	4.8862	+0.5107
02.03.2025	4.3755	-0.0907
01.03.2025	4.4662	-0.1801
28.02.2025	4.6463	-0.7608
27.02.2025	5.4071	-0.0642
26.02.2025	5.4713	-0.9535
25.02.2025	6.4248	+0.0913
24.02.2025	6.3335	+0.7156
23.02.2025	5.6179	-0.1974
22.02.2025	5.8153	-1.2921
21.02.2025	7.1074	-0.3104
20.02.2025	7.4178	+0.0343
19.02.2025	7.3835	+0.1293
18.02.2025	7.2542	+0.2559
17.02.2025	6.9983	+0.1085
16.02.2025	6.8898	+0.5352
15.02.2025	6.3546	+0.0519
14.02.2025	6.3027	-0.5598
13.02.2025	6.8625	-0.0473
12.02.2025	6.9098	+0.6305
11.02.2025	6.2793	+0.125
10.02.2025	6.1543	+0.1134
09.02.2025	6.0409	-0.1567
08.02.2025	6.1976	-0.1999
07.02.2025	6.3975	+0.4243
06.02.2025	5.9732	+0.5015
05.02.2025	5.4717	-0.0439
04.02.2025	5.5156	-0.353
03.02.2025	5.8686	+0.6103
02.02.2025	5.2583	+0.8492
01.02.2025	4.4091	+0.4191
31.01.2025	3.99	-0.0151
30.01.2025	4.0051	-0.0596
29.01.2025	4.0647	-0.0009
28.01.2025	4.0656	-0.0298
27.01.2025	4.0954	+0.6837
26.01.2025	3.4117	+0.0739
25.01.2025	3.3378	+0.2776
24.01.2025	3.0602	+0.1091
23.01.2025	2.9511	+0.1041
22.01.2025	2.847	+0.0635
21.01.2025	2.7835	+0.0878
20.01.2025	2.6957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот