Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Все криптовалюты » Bitway » Peanut the Squirrel

Курс Bitway (BTW) к Peanut the Squirrel (PNUT)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - PNUT / Обратный расчет: курс Peanut the Squirrel к Bitway

Графики

Динамика изменения курса bitway относительно peanut the squirrel, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7823

макс: 58.7686

за сутки:

58.6145

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10 23:03	58.6145	+0.0077
17.10 22:50	58.6068	-0.1618
17.10 22:30	58.7686	+1.9904
17.10 21:50	56.7782	-0.833
17.10 21:03	57.6112	+6.4523
17.10 19:03	51.1589	+1.8219
17.10 18:50	49.337	+1.3007
17.10 18:40	48.0363	-1.231
17.10 18:20	49.2673	+1.7449
17.10 18:10	47.5224	-1.5747
17.10 18:00	49.0971	-2.0629
17.10 17:50	51.16	-1.3364
17.10 17:40	52.4964	-0.1386
17.10 17:30	52.635	-0.0123
17.10 17:20	52.6473	+0.9149
17.10 17:10	51.7324	+1.5337
17.10 17:03	50.1987	-0.0293
17.10 17:00	50.228	-0.154
17.10 16:50	50.382	+1.4366
17.10 15:50	48.9454	+1.2175
17.10 15:10	47.7279	+0.2723
17.10 15:03	47.4556	+0.1543
17.10 15:00	47.3013	+0.8834
17.10 14:50	46.4179	-0.5054
17.10 14:40	46.9233	-1.5468
17.10 14:30	48.4701	+0.686
17.10 14:20	47.7841	+0.4373
17.10 14:10	47.3468	+2.073
17.10 14:00	45.2738	-0.0681
17.10 13:50	45.3419	-0.2268
17.10 13:40	45.5687	+0.0693
17.10 13:30	45.4994	+0.5993
17.10 13:20	44.9001	+0.2546
17.10 13:10	44.6455	+0.3144
17.10 13:03	44.3311	+0.0584
17.10 13:00	44.2727	-0.3276
17.10 12:50	44.6003	-0.1459
17.10 12:40	44.7462	-0.0888
17.10 12:30	44.835	+0.3607
17.10 12:20	44.4743	-0.3758
17.10 12:10	44.8501	+0.1809
17.10 12:00	44.6692	+0.4238
17.10 11:50	44.2454	+0.0382
17.10 11:40	44.2072	+1.6123
17.10 11:30	42.5949	-0.355
17.10 11:20	42.9499	-1.2403
17.10 11:10	44.1902	-0.4633
17.10 11:03	44.6535	-0.1712
17.10 11:00	44.8247	-0.0282
17.10 10:50	44.8529	+0.0915
17.10 10:40	44.7614	+0.0823
17.10 10:30	44.6791	-0.0541
17.10 10:20	44.7332	-0.0094
17.10 10:10	44.7426	-0.1274
17.10 10:00	44.87	-0.0544
17.10 09:50	44.9244	+0.1277
17.10 09:40	44.7967	-0.0541
17.10 09:30	44.8508	+0.0107
17.10 09:20	44.8401	+0.2964
17.10 09:10	44.5437	-0.1943
17.10 09:03	44.738	-0.137
17.10 09:00	44.875	+0.1627
17.10 08:50	44.7123	-0.0024
17.10 08:40	44.7147	+0.3931
17.10 08:30	44.3216	+0.2334
17.10 08:20	44.0882	+0.0807
17.10 08:10	44.0075	+0.0685
17.10 08:00	43.939	+0.2974
17.10 07:50	43.6416	+0.0756
17.10 07:40	43.566	-0.4971
17.10 07:30	44.0631	+0.1413
17.10 07:20	43.9218	+0.0459
17.10 07:10	43.8759	+0.0791
17.10 07:03	43.7968	-0.0123
17.10 07:00	43.8091	+0.2863
17.10 06:50	43.5228	+0.3124
17.10 06:40	43.2104	+0.2231
17.10 06:30	42.9873	-1.2442
17.10 06:20	44.2315	-0.1451
17.10 06:10	44.3766	+0.3887
17.10 06:00	43.9879	+0.1257
17.10 05:50	43.8622	+0.1838
17.10 05:40	43.6784	+0.4176
17.10 05:30	43.2608	+0.2242
17.10 05:20	43.0366	-0.7108
17.10 05:10	43.7474	-0.1147
17.10 05:03	43.8621	+0.17
17.10 05:00	43.6921	-0.2399
17.10 04:50	43.932	+0.9952
17.10 04:40	42.9368	+0.1357
17.10 04:30	42.8011	+0.2934
17.10 04:20	42.5077	+0.5033
17.10 04:10	42.0044	-0.0761
17.10 04:00	42.0805	+0.7363
17.10 03:50	41.3442	+0.1971
17.10 03:40	41.1471	+0.1239
17.10 03:30	41.0232	+0.2409
17.10 03:20	40.7823	-0.4883
17.10 03:10	41.2706	-0.3211
17.10 03:03	41.5917	+0.0068
17.10 03:00	41.5849	+0.2321
17.10 02:50	41.3528	-0.071
17.10 02:40	41.4238	-0.1683
17.10 02:30	41.5921	-0.0971
17.10 02:20	41.6892	+0.1893
17.10 02:10	41.4999	+0.4302
17.10 02:00	41.0697	-0.1424
17.10 01:50	41.2121	-0.2784
17.10 01:40	41.4905	-0.0069
17.10 01:30	41.4974	-0.6102
17.10 01:20	42.1076	-0.2577
17.10 01:10	42.3653	-0.3228
17.10 01:03	42.6881	+0.0666
17.10 01:00	42.6215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3655

макс: 58.7686

за неделю:

58.6145

Таблица изменений курса bitway : показать

Дата	Курс	+/-
17.10 23:03	58.6145	+0.0077
17.10 22:50	58.6068	+1.9904
17.10 21:50	56.7782	+6.4523
17.10 19:03	51.1589	+1.8219
17.10 18:50	49.337	-2.0629
17.10 17:50	51.16	-0.154
17.10 16:50	50.382	+1.4366
17.10 15:50	48.9454	+0.8834
17.10 14:50	46.4179	-0.0681
17.10 13:50	45.3419	-0.3276
17.10 12:50	44.6003	+0.4238
17.10 11:50	44.2454	-0.0282
17.10 10:50	44.8529	-0.0544
17.10 09:50	44.9244	+0.1627
17.10 08:50	44.7123	+0.2974
17.10 07:50	43.6416	+0.2863
17.10 06:50	43.5228	+0.1257
17.10 05:50	43.8622	-0.2399
17.10 04:50	43.932	+0.7363
17.10 03:50	41.3442	+0.2321
17.10 02:50	41.3528	-0.1424
17.10 01:50	41.2121	-0.4402
17.10 00:50	43.0617	+0.1597
16.10 23:50	42.8932	+0.9709
16.10 21:30	41.5868	-0.0267
16.10 20:50	41.2202	-0.6916
16.10 19:50	40.7736	+0.5138
16.10 18:50	41.1276	+0.0145
16.10 17:50	41.0817	+0.4957
16.10 16:50	39.9201	+0.6003
16.10 15:50	36.405	+1.0169
16.10 14:50	34.8324	-1.3321
16.10 13:50	40.5418	-1.1452
16.10 12:50	42.8866	+0.784
16.10 11:50	43.3484	+1.7012
16.10 10:50	40.5262	-1.2104
16.10 09:50	43.3983	+0.2911
16.10 08:50	43.9083	-0.2488
16.10 07:50	43.5681	+0.2286
16.10 06:40	41.6367	-0.0617
16.10 05:20	40.9183	+0.1858
16.10 04:50	39.6846	-0.2431
16.10 03:03	40.149	-0.0055
16.10 02:50	39.7574	+0.1214
16.10 01:50	41.0214	-0.3021
16.10 00:50	42.175	+0.0294
15.10 23:50	41.4548	+0.304
15.10 22:50	41.5254	-0.0018
15.10 21:50	41.5661	+0.562
15.10 20:30	40.2762	+0.0649
15.10 19:50	40.581	-4.8668
15.10 17:03	46.1842	+4.0598
15.10 15:03	42.1244	-4.5975
15.10 13:03	46.7219	+0.363
15.10 11:03	46.3589	-3.2122
15.10 09:03	49.5711	-1.4555
15.10 07:03	51.0266	-1.3072
15.10 05:10	52.3338	-0.1591
15.10 04:50	51.9448	-0.1553
15.10 03:50	52.2114	+0.2274
15.10 02:50	51.8289	+0.1534
15.10 01:10	52.3598	+1.8355
15.10 00:40	49.9035	+0.8332
14.10 23:30	48.644	+1.6217
14.10 22:30	46.0407	+0.9988
14.10 21:03	45.9069	-1.4576
14.10 20:30	47.3645	-1.3914
14.10 19:50	50.3522	+0.0355
14.10 18:40	51.6794	-0.9761
14.10 17:03	52.6555	-0.843
14.10 16:50	53.2469	-2.5716
14.10 15:50	50.4847	+0.0318
14.10 14:50	54.9211	+1.0154
14.10 13:50	52.5837	+0.3765
14.10 12:50	52.9132	-0.1747
14.10 11:50	53.5732	-0.6352
14.10 10:50	55.659	-0.7976
14.10 09:50	55.8735	+0.03
14.10 08:50	56.6976	+1.3733
14.10 07:50	51.7789	-0.4198
14.10 06:50	55.5969	-0.1256
14.10 05:50	49.4355	+0.7715
14.10 04:50	48.0726	-0.0881
14.10 03:50	45.3303	+0.8154
14.10 02:50	42.7972	+0.0451
14.10 01:50	41.3516	+0.1049
14.10 00:50	41.1304	+0.0377
13.10 23:50	40.5768	-0.2661
13.10 22:50	40.7241	-0.1415
13.10 21:50	40.6077	+0.0341
13.10 20:50	40.0581	-0.1089
13.10 19:50	39.8886	-0.0132
13.10 18:50	41.0928	-0.0375
13.10 17:50	40.5567	+0.1087
13.10 16:50	40.1199	-0.2204
13.10 15:50	39.8216	-0.1605
13.10 14:50	39.9924	+0.0819
13.10 13:50	39.4636	+0.8491
13.10 12:50	38.0301	+0.2937
13.10 11:50	36.8652	+0.0404
13.10 10:50	36.3905	-0.1065
13.10 09:50	36.2763	-0.0254
13.10 08:50	36.8433	-0.1533
13.10 07:50	37.6314	-0.1898
13.10 06:50	36.9284	-0.0707
13.10 05:50	37.6106	-0.3823
13.10 04:50	38.4215	+0.6134
13.10 03:50	37.2467	-0.0113
13.10 02:50	36.4221	-0.333
13.10 01:50	35.5755	-0.2083
13.10 00:50	36.3701	+0.1508
12.10 23:50	35.6737	+0.5823
12.10 22:50	34.2755	+0.6648
12.10 21:50	33.2951	-0.117
12.10 20:50	34.3146	+0.0153
12.10 19:50	34.9375	-0.0943
12.10 18:50	35.2625	+0.0291
12.10 17:50	35.1539	-0.0258
12.10 16:50	34.7741	-0.0042
12.10 15:59	34.7308	-0.0729
12.10 14:50	34.1262	-0.9649
12.10 13:50	34.0766	-0.0869
12.10 12:50	33.7946	+0.0513
12.10 11:50	33.5283	+0.0179
12.10 10:50	33.4988	-0.0645
12.10 09:50	33.4485	-0.0163
12.10 08:50	32.5086	-0.0631
12.10 07:50	32.0633	+0.1429
12.10 06:50	32.2506	+0.2477
12.10 05:50	31.4966	+0.0931
12.10 04:50	31.9648	+0.0025
12.10 03:50	32.1607	+0.0023
12.10 02:50	31.2903	-0.0285
12.10 01:50	31.0095	+0.0843
12.10 00:50	31.4877	+0.1712
11.10 23:50	31.1488	-0.0476
11.10 22:50	31.3484	-0.1759
11.10 21:50	32.3987	+0.0196
11.10 20:50	32.0888	+0.0675
11.10 19:50	31.7474	+0.2451
11.10 18:50	32.2283	+0.0472
11.10 17:50	33.1326	-0.0939
11.10 16:50	33.5016	-0.0043
11.10 15:50	33.8564	-0.1118
11.10 14:50	33.7701	+0.1679
11.10 13:50	33.0183	+0.5356
11.10 12:50	32.5184	+0.1021
11.10 11:50	31.0039	+0.4474
11.10 10:50	29.9628	+0.2433
11.10 09:50	27.3655	+0.1126
11.10 08:50	33.9516	+0.6019
11.10 07:50	33.2838	+0.2004
11.10 06:50	32.4616	-0.0436
11.10 05:50	32.1596	+0.0191
11.10 04:50	31.7169	-0.004
11.10 03:50	31.8748	+0.0236
11.10 02:50	31.5804	+0.1266
11.10 01:50	31.56	-0.0038
11.10 00:50	31.4684

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 11.3267

макс: 58.7686

за месяц:

58.6145

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	41.0914	-3.4386
15.10.2026	44.53	-6.9613
14.10.2026	51.4913	+12.4237
13.10.2026	39.0676	+5.1396
12.10.2026	33.928	+1.8561
11.10.2026	32.0719	+0.1839
10.10.2026	31.888	+1.2359
09.10.2026	30.6521	+2.5465
08.10.2026	28.1056	+3.1674
07.10.2026	24.9382	+2.9116
06.10.2026	22.0266	+0.3198
05.10.2026	21.7068	+0.9948
04.10.2026	20.712	-5.6645
02.10.2026	26.3765	+0.4918
01.10.2026	25.8847	+2.6658
30.09.2026	23.2189	-0.6119
29.09.2026	23.8308	+1.1701
28.09.2026	22.6607	+2.2678
27.09.2026	20.3929	+0.2509
25.09.2026	20.142	+1.1522
24.09.2026	18.9898	+1.912
23.09.2026	17.0778	+2.3751
22.09.2026	14.7027	-0.5158
21.09.2026	15.2185	+2.289
20.09.2026	12.9295	+1.6028
19.09.2026	11.3267	-1.997
18.09.2026	13.3237	-2.1487
17.09.2026	15.4724	-1.5656
16.09.2026	17.038

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.5291

макс: 58.7686

за квартал:

58.6145

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	41.0914	-3.4386
15.10.2026	44.53	-6.9613
14.10.2026	51.4913	+12.4237
13.10.2026	39.0676	+5.1396
12.10.2026	33.928	+1.8561
11.10.2026	32.0719	+0.1839
10.10.2026	31.888	+1.2359
09.10.2026	30.6521	+2.5465
08.10.2026	28.1056	+3.1674
07.10.2026	24.9382	+2.9116
06.10.2026	22.0266	+0.3198
05.10.2026	21.7068	+0.9948
04.10.2026	20.712	-5.6645
02.10.2026	26.3765	+0.4918
01.10.2026	25.8847	+2.6658
30.09.2026	23.2189	-0.6119
29.09.2026	23.8308	+1.1701
28.09.2026	22.6607	+2.2678
27.09.2026	20.3929	+0.2509
25.09.2026	20.142	+1.1522
24.09.2026	18.9898	+1.912
23.09.2026	17.0778	+2.3751
22.09.2026	14.7027	-0.5158
21.09.2026	15.2185	+2.289
20.09.2026	12.9295	+1.6028
19.09.2026	11.3267	-1.997
18.09.2026	13.3237	-2.1487
17.09.2026	15.4724	-1.5656
16.09.2026	17.038	+1.6385
15.09.2026	15.3995	+0.3415
14.09.2026	15.058	+1.5838
13.09.2026	13.4742	+2.1925
12.09.2026	11.2817	+0.4625
11.09.2026	10.8192	+0.8245
10.09.2026	9.9947	+1.053
09.09.2026	8.9417	+0.0965
08.09.2026	8.8452	+0.0075
07.09.2026	8.8377	+0.032
06.09.2026	8.8057	-0.2596
05.09.2026	9.0653	-0.1909
04.09.2026	9.2562	-0.1992
03.09.2026	9.4554	-0.2624
02.09.2026	9.7178	+1.2122
01.09.2026	8.5056	+0.0545
31.08.2026	8.4511	+0.3183
30.08.2026	8.1328	+0.1016
29.08.2026	8.0312	+0.05
28.08.2026	7.9812	+0.2723
27.08.2026	7.7089	-0.2584
26.08.2026	7.9673	-0.0628
25.08.2026	8.0301	-0.3085
23.08.2026	8.3386	-0.1926
22.08.2026	8.5312	-0.1108
21.08.2026	8.642	+0.7959
20.08.2026	7.8461	-4.6534
19.08.2026	12.4995	+3.3582
18.08.2026	9.1413	+0.4048
17.08.2026	8.7365	+0.6636
16.08.2026	8.0729	+0.6998
15.08.2026	7.3731	+0.2785
14.08.2026	7.0946	+0.8976
13.08.2026	6.197	+0.5798
12.08.2026	5.6172	+0.8455
11.08.2026	4.7717	+0.1422
10.08.2026	4.6295	-0.0575
09.08.2026	4.687	+0.066
08.08.2026	4.621	-0.3561
07.08.2026	4.9771	+0.5411
06.08.2026	4.436	+0.8064
05.08.2026	3.6296	+0.5679
04.08.2026	3.0617	+0.6517
03.08.2026	2.41	+0.2761
02.08.2026	2.1339	-0.6256
01.08.2026	2.7595	+0.5158
31.07.2026	2.2437	+0.1431
30.07.2026	2.1006	-0.1323
29.07.2026	2.2329	+0.2157
28.07.2026	2.0172	-0.0892
27.07.2026	2.1064	+0.4276
26.07.2026	1.6788	-0.0456
25.07.2026	1.7244	+0.0454
24.07.2026	1.679	+0.0584
23.07.2026	1.6206	+0.0017
22.07.2026	1.6189	-0.0413
21.07.2026	1.6602	+0.0433
20.07.2026	1.6169	+0.0023
19.07.2026	1.6146	+0.0855
18.07.2026	1.5291

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот