Курсы криптовалют к RIF Token

Биткоин 63537.16
Эфириум 3074.08
Tether 1.0002
Binance Coin 591.98
Solana 154.45
USD Coin 1
Рипл 0.53787
Lido Staked ETH 3071.37
Dogecoin 0.1567
Tokamak Network 5.9134
Cardano 0.4517
SHIBA INU 2.374E-5
Avalanche 36.6955
TRON 0.12039
Wrapped TRON 0.12007
Polkadot 7.1949
Wrapped Bitcoin 63504.8
Bitcoin Cash 485.08
ChainLink 14.5028
NEAR Protocol 7.581

Курс евро к RIF Token

Обновлено: 07.05.2024 16:50:01


	=
Калькулятор EUR - RIF / Обратный расчет: курс RIF Token к евро

Графики

Динамика изменения курса евро относительно rif token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0681

макс: 6.3303

за сутки:

6.1329

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05 16:50	6.1329	+0.007
07.05 16:40	6.1259	-0.0034
07.05 16:30	6.1293	+0.0103
07.05 16:20	6.119	-0.0176
07.05 16:10	6.1366	-0.0014
07.05 16:03	6.138	+0.0011
07.05 16:00	6.1369	-0.023
07.05 15:50	6.1599	+0.0019
07.05 15:40	6.158	-0.009
07.05 15:30	6.167	+0.0156
07.05 15:20	6.1514	+0.0019
07.05 15:10	6.1495	-0.0159
07.05 15:00	6.1654	+0.0237
07.05 14:50	6.1417	+0.0565
07.05 14:40	6.0852	+0.0171
07.05 14:30	6.0681	-0.0066
07.05 14:20	6.0747	-0.0164
07.05 14:10	6.0911	-0.003
07.05 14:03	6.0941	-0.0057
07.05 14:00	6.0998	-0.0087
07.05 13:50	6.1085	-0.0055
07.05 13:40	6.114	-0.0186
07.05 13:30	6.1326	+0.0105
07.05 13:20	6.1221	+0.0171
07.05 13:10	6.105	+0.005
07.05 13:00	6.1	-0.0388
07.05 12:50	6.1388	-
07.05 12:40	6.1388	-
07.05 12:30	6.1388	-
07.05 12:20	6.1388	-0.0078
07.05 12:10	6.1466	-
07.05 12:03	6.1466	-0.0191
07.05 12:00	6.1657	-0.0013
07.05 11:50	6.167	-
07.05 11:40	6.167	+0.0037
07.05 11:30	6.1633	-0.07
07.05 11:20	6.2333	+0.0014
07.05 11:10	6.2319	+0.0106
07.05 11:00	6.2213	+0.0053
07.05 10:50	6.216	-
07.05 10:40	6.216	-0.0475
07.05 10:30	6.2635	-
07.05 10:20	6.2635	-
07.05 10:10	6.2635	+0.001
07.05 10:03	6.2625	-
07.05 10:00	6.2625	-0.0074
07.05 09:50	6.2699	-0.0209
07.05 09:40	6.2908	+0.0051
07.05 09:30	6.2857	+0.0049
07.05 09:20	6.2808	-0.0144
07.05 09:10	6.2952	-0.0117
07.05 09:00	6.3069	+0.0269
07.05 08:50	6.28	-0.0503
07.05 08:40	6.3303	+0.0439
07.05 08:30	6.2864	+0.0062
07.05 08:20	6.2802	+0.0087
07.05 08:10	6.2715	-0.0069
07.05 08:03	6.2784	+0.0002
07.05 08:00	6.2782	-0.0122
07.05 07:50	6.2904	+0.0043
07.05 07:40	6.2861	+0.0138
07.05 07:30	6.2723	-0.0189
07.05 07:20	6.2912	+0.0053
07.05 07:10	6.2859	-0.0199
07.05 07:00	6.3058	-0.0152
07.05 06:50	6.321	-0.0074
07.05 06:40	6.3284	+0.0113
07.05 06:30	6.3171	+0.0426
07.05 06:20	6.2745	+0.0319
07.05 06:10	6.2426	+0.0098
07.05 06:03	6.2328	-0.004
07.05 06:00	6.2368	-0.0085
07.05 05:50	6.2453	-0.0024
07.05 05:40	6.2477	+0.0132
07.05 05:30	6.2345	+0.0063
07.05 05:20	6.2282	+0.0039
07.05 05:10	6.2243	-0.0066
07.05 05:00	6.2309	-0.0101
07.05 04:50	6.241	-0.0126
07.05 04:40	6.2536	-0.0145
07.05 04:30	6.2681	+0.0166
07.05 04:20	6.2515	-0.0006
07.05 04:10	6.2521	-0.02
07.05 04:03	6.2721	+0.0023
07.05 04:00	6.2698	+0.0236
07.05 03:50	6.2462	-0.008
07.05 03:40	6.2542	-0.0364
07.05 03:30	6.2906	-0.0206
07.05 03:20	6.3112	+0.0378
07.05 03:10	6.2734	-0.0346
07.05 03:00	6.308	-0.004
07.05 02:50	6.312	+0.0036
07.05 02:40	6.3084	+0.0194
07.05 02:30	6.289	-0.0079
07.05 02:20	6.2969	+0.0177
07.05 02:10	6.2792	+0.0072
07.05 02:03	6.272	-0.0029
07.05 02:00	6.2749	-0.0058
07.05 01:50	6.2807	+0.0076
07.05 01:40	6.2731	+0.0212
07.05 01:30	6.2519	+0.0053
07.05 01:20	6.2466	+0.0102
07.05 01:10	6.2364	+0.0024
07.05 01:00	6.234	-0.0114
07.05 00:50	6.2454	+0.0099
07.05 00:40	6.2355	+0.0094
07.05 00:30	6.2261	+0.0065
07.05 00:20	6.2196	-0.0013
07.05 00:10	6.2209	-0.0085
07.05 00:03	6.2294	+0.0051
07.05 00:00	6.2243	-0.0044
06.05 23:50	6.2287	+0.0084
06.05 23:40	6.2203	-0.0096
06.05 23:30	6.2299	-0.0136
06.05 23:20	6.2435	-0.0139
06.05 23:10	6.2574	+0.0002
06.05 23:00	6.2572	-0.0118
06.05 22:50	6.269	+0.004
06.05 22:40	6.265	-0.0037
06.05 22:30	6.2687	-0.0217
06.05 22:20	6.2904	+0.0463
06.05 22:10	6.2441	+0.0107
06.05 22:03	6.2334	+0.0034
06.05 22:00	6.23	+0.0095
06.05 21:50	6.2205	-
06.05 21:40	6.2205	-0.0339
06.05 21:30	6.2544	+0.0107
06.05 21:20	6.2437	-0.0096
06.05 21:10	6.2533	-0.0051
06.05 21:00	6.2584	-0.0276
06.05 20:50	6.286	+0.0083
06.05 20:40	6.2777	+0.0253
06.05 20:30	6.2524	+0.0261
06.05 20:20	6.2263	-0.0257
06.05 20:10	6.252	-0.0183
06.05 20:03	6.2703	-0.0017
06.05 20:00	6.272	+0.0176
06.05 19:50	6.2544	+0.0126
06.05 19:40	6.2418	+0.0172
06.05 19:30	6.2246	+0.0116
06.05 19:20	6.213	+0.0041
06.05 19:10	6.2089	-0.0073
06.05 19:00	6.2162	+0.0017
06.05 18:50	6.2145	-0.0272
06.05 18:40	6.2417	-0.0052
06.05 18:30	6.2469	-0.0159
06.05 18:20	6.2628	-0.0252
06.05 18:10	6.288	+0.027
06.05 18:03	6.261	+0.0294
06.05 18:00	6.2316	+0.006
06.05 17:50	6.2256	+0.0283
06.05 17:40	6.1973	+0.0202
06.05 17:30	6.1771	+0.0377
06.05 17:20	6.1394	+0.0003
06.05 17:10	6.1391	-0.0215
06.05 17:00	6.1606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6484

макс: 6.5273

за неделю:

6.1329

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05 16:50	6.1329	-0.023
07.05 15:50	6.1599	+0.0237
07.05 14:50	6.1417	-0.0087
07.05 13:50	6.1085	-0.0388
07.05 12:50	6.1388	-0.0013
07.05 11:50	6.167	+0.0053
07.05 10:50	6.216	-0.0074
07.05 09:50	6.2699	+0.0269
07.05 08:50	6.28	-0.0122
07.05 07:50	6.2904	-0.0152
07.05 06:50	6.321	-0.0085
07.05 05:50	6.2453	-0.0101
07.05 04:50	6.241	+0.0236
07.05 03:50	6.2462	-0.004
07.05 02:50	6.312	-0.0058
07.05 01:50	6.2807	-0.0114
07.05 00:50	6.2454	-0.0044
06.05 23:50	6.2287	-0.0118
06.05 22:50	6.269	+0.0095
06.05 21:50	6.2205	-0.0276
06.05 20:50	6.286	+0.0176
06.05 19:50	6.2544	+0.0017
06.05 18:50	6.2145	+0.006
06.05 17:50	6.2256	+0.0062
06.05 16:50	6.1544	+0.0749
06.05 15:50	6.1711	-0.0038
06.05 14:50	6.0668	+0.0309
06.05 13:50	6.0543	-0.012
06.05 12:50	5.9254	+0.0432
06.05 11:50	5.8808	+0.0055
06.05 10:50	6.0202	-0.0035
06.05 09:50	6.0721	-
06.05 08:50	6.0766	-0.0206
06.05 07:50	6.1066	-0.0023
06.05 06:50	6.0947	+0.0262
06.05 05:50	6.0794	+0.0109
06.05 04:50	6.0488	-0.0015
06.05 03:50	6.0034	-0.0018
06.05 02:50	6.0585	-0.0118
06.05 01:50	6.0859	+0.0002
06.05 00:50	6.0713	-0.0113
05.05 23:50	6.082	+0.0022
05.05 22:50	6.0388	+0.0109
05.05 21:50	6.0408	+0.0063
05.05 20:50	5.9685	+0.0079
05.05 19:50	5.9982	+0.0259
05.05 18:50	5.9703	-0.0396
05.05 17:50	6.1172	-0.0059
05.05 16:50	6.1712	+0.0065
05.05 15:50	6.2073	+0.0152
05.05 14:50	6.1386	-0.0028
05.05 13:50	6.1337	+0.0073
05.05 12:50	6.0812	-0.0024
05.05 11:50	6.0875	+0.0189
05.05 10:50	6.1201	-0.0112
05.05 09:50	6.2274	+0.0289
05.05 08:50	6.1754	-0.001
05.05 07:50	6.1158	+0.0071
05.05 06:50	6.0711	+0.023
05.05 05:50	6.0297	-0.0338
05.05 04:50	6.0855	-0.023
05.05 03:50	5.9948	+0.0077
05.05 02:50	5.9281	+0.0004
05.05 01:50	5.9596	-0.0136
05.05 00:50	5.9433	+0.0112
04.05 23:50	5.8935	-0.0251
04.05 22:50	5.8897	+0.0028
04.05 21:50	5.8734	+0.0195
04.05 20:50	5.8507	+0.0382
04.05 19:50	5.7661	-0.0081
04.05 18:50	5.7928	-0.011
04.05 17:50	5.7701	-0.0148
04.05 16:50	5.7835	-0.002
04.05 15:50	5.7303	+0.0401
04.05 14:50	5.7096	-0.0396
04.05 13:50	5.7268	-0.0052
04.05 12:50	5.7754	-0.011
04.05 11:50	5.7649	+0.0101
04.05 10:50	5.785	+0.0136
04.05 09:50	5.7465	-0.0079
04.05 08:50	5.711	-0.013
04.05 07:50	5.7026	-0.0056
04.05 06:50	5.704	+0.0003
04.05 05:50	5.7068	+0.0139
04.05 04:50	5.6484	-0.0029
04.05 03:50	5.6602	+0.0138
04.05 02:50	5.684	+0.0058
04.05 01:50	5.6635	+0.0047
04.05 00:50	5.6491	+0.0265
03.05 23:50	5.6501	-0.0076
03.05 22:50	5.7156	+0.0062
03.05 21:50	5.7147	-0.0057
03.05 20:50	5.6994	-0.0077
03.05 19:50	5.7483	-0.0157
03.05 18:50	5.7917	-0.0097
03.05 17:50	5.825	-0.0032
03.05 16:50	5.8534	+0.0184
03.05 15:50	5.8993	-0.0239
03.05 14:50	6.0648	-0.0189
03.05 13:50	6.089	-0.0008
03.05 12:50	6.0068	+0.0134
03.05 11:50	5.9944	+0.0016
03.05 10:50	6.0406	+0.0159
03.05 09:50	5.989	+0.0068
03.05 08:50	5.9492	+0.0009
03.05 07:50	5.9724	+0.0025
03.05 06:50	5.95	-0.017
03.05 05:50	5.9855	+0.0339
03.05 04:50	5.9452	-0.0013
03.05 03:50	6.0507	+0.0043
03.05 02:50	6.0451	+0.0027
03.05 01:50	5.9981	+0.0007
03.05 00:40	6.0147	+0.0016
02.05 23:50	6.089	-0.0174
02.05 22:50	6.0634	-0.0104
02.05 21:50	6.0124	-0.021
02.05 20:50	6.0355	-0.0028
02.05 19:50	6.0837	+0.0277
02.05 18:50	6.0419	+0.0226
02.05 17:50	6.0657	-0.0063
02.05 16:50	6.1685	+0.0194
02.05 15:50	6.0825	-0.0072
02.05 14:50	6.1009	-0.0252
02.05 13:50	6.2257	-0.0178
02.05 12:50	6.2397	-0.0199
02.05 11:50	6.2354	+0.0153
02.05 10:50	6.2544	+0.0156
02.05 09:50	6.276	+0.0004
02.05 08:50	6.2707	+0.0358
02.05 07:50	6.2449	-0.0073
02.05 06:50	6.2513	-0.019
02.05 05:50	6.2938	-0.0239
02.05 04:50	6.3088	+0.0044
02.05 03:50	6.2355	-0.0016
02.05 02:50	6.1326	+0.0099
02.05 01:50	6.1676	-0.0124
02.05 00:50	6.1861	+0.0101
01.05 23:50	6.2168	+0.0355
01.05 22:50	6.2396	-0.0213
01.05 21:50	6.08	-0.0397
01.05 20:50	6.3364	-0.0085
01.05 19:50	6.4117	+0.0137
01.05 18:50	6.4016	+0.0052
01.05 17:50	6.3603	-0.0137
01.05 16:50	6.3423	+0.015
01.05 15:50	6.2631	-0.0208
01.05 14:50	6.3601	-0.016
01.05 13:50	6.3665	+0.0077
01.05 12:50	6.3793	-0.0444
01.05 11:50	6.5273	+0.0284
01.05 10:50	6.4254	+0.0217
01.05 09:50	6.2584	+0.0083
01.05 08:50	6.1851	-0.0154
01.05 07:50	6.148	-0.015
01.05 06:50	6.1423	-0.0157
01.05 05:50	6.1552	-0.0053
01.05 04:50	6.0952	+0.0103
01.05 03:50	6.1116	+0.0033
01.05 02:50	6.0471	+0.023
01.05 01:50	6.0175	-0.0056
01.05 00:50	6.1369	+0.0065
30.04 23:50	6.1649	+0.0434
30.04 22:50	6.2517	+0.0016
30.04 21:50	6.2545	-0.0164
30.04 20:50	6.2737	-0.015
30.04 19:50	6.279	-0.0206
30.04 18:50	6.3029	+0.0038
30.04 17:50	6.1924	+0.044
30.04 16:50	6.2197

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.8724

макс: 6.5273

за месяц:

6.1329

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.05.2024	6.1461	+0.0559
05.05.2024	6.0902	+0.2972
04.05.2024	5.793	-0.0685
03.05.2024	5.8615	-0.2648
02.05.2024	6.1263	-0.1397
01.05.2024	6.266	+0.2447
30.04.2024	6.0213	+0.2476
29.04.2024	5.7737	+0.2316
28.04.2024	5.5421	-0.1671
27.04.2024	5.7092	+0.0958
26.04.2024	5.6134	+0.2724
25.04.2024	5.341	+0.3767
24.04.2024	4.9643	+0.0683
23.04.2024	4.896	+0.0192
22.04.2024	4.8768	-0.1339
21.04.2024	5.0107	-0.0426
20.04.2024	5.0533	-0.1873
19.04.2024	5.2406	-0.1851
18.04.2024	5.4257	-0.0263
17.04.2024	5.452	+0.1256
16.04.2024	5.3264	+0.188
15.04.2024	5.1384	-0.2006
14.04.2024	5.339	+0.1191
13.04.2024	5.2199	+0.7208
12.04.2024	4.4991	+0.2905
11.04.2024	4.2086	-0.013
10.04.2024	4.2216	+0.1522
09.04.2024	4.0694	+0.197
08.04.2024	3.8724	-0.0523
07.04.2024	3.9247	-0.2795
06.04.2024	4.2042

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.5712

макс: 8.5338

за квартал:

6.1329

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.05.2024	6.1461	+0.0559
05.05.2024	6.0902	+0.2972
04.05.2024	5.793	-0.0685
03.05.2024	5.8615	-0.2648
02.05.2024	6.1263	-0.1397
01.05.2024	6.266	+0.2447
30.04.2024	6.0213	+0.2476
29.04.2024	5.7737	+0.2316
28.04.2024	5.5421	-0.1671
27.04.2024	5.7092	+0.0958
26.04.2024	5.6134	+0.2724
25.04.2024	5.341	+0.3767
24.04.2024	4.9643	+0.0683
23.04.2024	4.896	+0.0192
22.04.2024	4.8768	-0.1339
21.04.2024	5.0107	-0.0426
20.04.2024	5.0533	-0.1873
19.04.2024	5.2406	-0.1851
18.04.2024	5.4257	-0.0263
17.04.2024	5.452	+0.1256
16.04.2024	5.3264	+0.188
15.04.2024	5.1384	-0.2006
14.04.2024	5.339	+0.1191
13.04.2024	5.2199	+0.7208
12.04.2024	4.4991	+0.2905
11.04.2024	4.2086	-0.013
10.04.2024	4.2216	+0.1522
09.04.2024	4.0694	+0.197
08.04.2024	3.8724	-0.0523
07.04.2024	3.9247	-0.2795
06.04.2024	4.2042	-0.1335
05.04.2024	4.3377	+0.0037
04.04.2024	4.334	+0.075
03.04.2024	4.259	+0.2638
02.04.2024	3.9952	+0.424
01.04.2024	3.5712	-0.1868
31.03.2024	3.758	-0.1788
30.03.2024	3.9368	-0.0861
29.03.2024	4.0229	-0.0009
28.03.2024	4.0238	+0.2782
27.03.2024	3.7456	-0.0228
26.03.2024	3.7684	-0.3365
25.03.2024	4.1049	-0.0959
24.03.2024	4.2008	-0.2306
23.03.2024	4.4314	-0.1906
22.03.2024	4.622	+0.0532
21.03.2024	4.5688	-0.3439
20.03.2024	4.9127	-0.1197
19.03.2024	5.0324	+0.4868
18.03.2024	4.5456	+0.0496
17.03.2024	4.496	+0.1754
16.03.2024	4.3206	+0.0989
15.03.2024	4.2217	+0.3168
14.03.2024	3.9049	+0.0507
13.03.2024	3.8542	-0.0669
12.03.2024	3.9211	-0.0029
11.03.2024	3.924	-0.1986
10.03.2024	4.1226	-0.1596
09.03.2024	4.2822	-0.3381
08.03.2024	4.6203	-0.2475
07.03.2024	4.8678	-0.1125
06.03.2024	4.9803	+0.4857
05.03.2024	4.4946	+0.2011
04.03.2024	4.2935	-0.5999
03.03.2024	4.8934	+0.0439
02.03.2024	4.8495	-0.1384
01.03.2024	4.9879	+0.0163
29.02.2024	4.9716	+0.177
28.02.2024	4.7946	-0.0298
27.02.2024	4.8244	-0.4955
26.02.2024	5.3199	-0.1143
25.02.2024	5.4342	-0.1742
24.02.2024	5.6084	-0.0405
23.02.2024	5.6489	-0.0497
22.02.2024	5.6986	-0.1477
21.02.2024	5.8463	+0.4375
20.02.2024	5.4088	+0.4798
19.02.2024	4.929	-0.0661
18.02.2024	4.9951	-0.1779
17.02.2024	5.173	-0.0432
16.02.2024	5.2162	+0.4102
15.02.2024	4.806	-2.0254
14.02.2024	6.8314	-0.3969
13.02.2024	7.2283	-0.4486
12.02.2024	7.6769	-0.0363
11.02.2024	7.7132	+0.0027
10.02.2024	7.7105	+0.1003
09.02.2024	7.6102	-0.3462
08.02.2024	7.9564	-0.3727
07.02.2024	8.3291	-0.2047
06.02.2024	8.5338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот