Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, RIF Token »

    Курс NEAR Protocol к RIF Token

    Обновлено: 01.05.2024 07:40:01NEAR Protocol

    =
    Калькулятор NEAR - RIF / Обратный расчет: курс RIF Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно rif token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.6725
      макс: 36.8615
      за сутки:
        35.4523

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 07:4035.4523-0.0297
      01.05 07:3035.482-0.1028
      01.05 07:2035.5848+0.0801
      01.05 07:1035.5047+0.1104
      01.05 07:0035.3943-0.0758
      01.05 06:5035.4701+0.0523
      01.05 06:4035.4178-0.0101
      01.05 06:3035.4279-0.0141
      01.05 06:2035.442+0.0312
      01.05 06:1035.4108+0.0454
      01.05 06:0335.3654-0.024
      01.05 06:0035.3894-0.1294
      01.05 05:5035.5188-0.0241
      01.05 05:4035.5429+0.1125
      01.05 05:3035.4304+0.1161
      01.05 05:2035.3143+0.0561
      01.05 05:1035.2582+0.2937
      01.05 05:0034.9645+0.0015
      01.05 04:5034.963-0.159
      01.05 04:4035.122+0.1108
      01.05 04:3035.0112+0.267
      01.05 04:2034.7442+0.0199
      01.05 04:1034.7243+0.0309
      01.05 04:0334.6934+0.0209
      01.05 04:0034.6725-0.1342
      01.05 03:5034.8067+0.1146
      01.05 03:4034.6921-0.1132
      01.05 03:3034.8053+0.0114
      01.05 03:2034.7939-0.2296
      01.05 03:1035.0235-0.0373
      01.05 03:0035.0608-0.0948
      01.05 02:5035.1556-0.0785
      01.05 02:4035.2341+0.067
      01.05 02:3035.1671+0.1437
      01.05 02:2035.0234+0.0998
      01.05 02:1034.9236-0.047
      01.05 02:0334.9706-0.0219
      01.05 02:0034.9925-0.0341
      01.05 01:5035.0266-0.1824
      01.05 01:4035.209+0.0739
      01.05 01:3035.1351+0.0047
      01.05 01:2035.1304-0.0566
      01.05 01:1035.187-0.0252
      01.05 01:0035.2122+0.0279
      01.05 00:5035.1843-0.0357
      01.05 00:4035.22-0.0149
      01.05 00:3035.2349-0.0268
      01.05 00:2035.2617-0.0772
      01.05 00:1035.3389+0.0453
      01.05 00:0335.2936-0.0414
      01.05 00:0035.335-0.0353
      30.04 23:5035.3703-0.0231
      30.04 23:4035.3934-0.002
      30.04 23:3035.3954-0.159
      30.04 23:2035.5544-0.2275
      30.04 23:1035.7819+0.1091
      30.04 23:0035.6728+0.1506
      30.04 22:5035.5222+0.0788
      30.04 22:4035.4434-0.0749
      30.04 22:3035.5183-0.1
      30.04 22:2035.6183+0.1827
      30.04 22:1035.4356+0.08
      30.04 22:0335.3556+0.0542
      30.04 22:0035.3014+0.0722
      30.04 21:5035.2292-0.1352
      30.04 21:4035.3644+0.2021
      30.04 21:3035.1623-0.0179
      30.04 21:2035.1802+0.0643
      30.04 21:1035.1159+0.0264
      30.04 21:0035.0895-0.0338
      30.04 20:5035.1233+0.0754
      30.04 20:4035.0479-0.0503
      30.04 20:3035.0982-0.1869
      30.04 20:2035.2851+0.0665
      30.04 20:1035.2186-0.139
      30.04 20:0335.3576+0.0726
      30.04 20:0035.285-0.021
      30.04 19:5035.306-0.0429
      30.04 19:4035.3489+0.1611
      30.04 19:3035.1878+0.1647
      30.04 19:2035.0231-0.1414
      30.04 19:1035.1645-0.1995
      30.04 19:0035.364-0.117
      30.04 18:5035.481-0.0499
      30.04 18:4035.5309-0.1241
      30.04 18:3035.655-0.1032
      30.04 18:2035.7582+0.1001
      30.04 18:1035.6581-0.1054
      30.04 18:0335.7635+0.0392
      30.04 18:0035.7243-0.2772
      30.04 17:5036.0015+0.062
      30.04 17:4035.9395-0.0659
      30.04 17:3036.0054+0.0619
      30.04 17:2035.9435-0.0981
      30.04 17:1036.0416-0.0369
      30.04 17:0036.0785+0.0197
      30.04 16:5036.0588-0.0108
      30.04 16:4036.0696-0.0816
      30.04 16:3036.1512+0.1169
      30.04 16:2036.0343-0.0428
      30.04 16:1036.0771+0.0354
      30.04 16:0336.0417-0.0013
      30.04 16:0036.043-0.0369
      30.04 15:5036.0799+0.0581
      30.04 15:4036.0218-0.1851
      30.04 15:3036.2069+0.2134
      30.04 15:2035.9935+0.1277
      30.04 15:1035.8658-0.0047
      30.04 15:0035.8705-0.0309
      30.04 14:5035.9014-0.0282
      30.04 14:4035.9296-0.222
      30.04 14:3036.1516-0.0505
      30.04 14:2036.2021-0.22
      30.04 14:1036.4221-0.0934
      30.04 14:0336.5155-0.0088
      30.04 14:0036.5243-0.2086
      30.04 13:5036.7329-0.1286
      30.04 13:4036.8615+0.1115
      30.04 13:3036.75+0.2289
      30.04 13:2036.5211+0.2165
      30.04 13:1036.3046+0.0436
      30.04 13:0036.261+0.1462
      30.04 12:5036.1148+0.0789
      30.04 12:4036.0359+0.0076
      30.04 12:3036.0283-0.0577
      30.04 12:2036.086-0.2112
      30.04 12:1036.2972-0.0123
      30.04 12:0336.3095-0.0139
      30.04 12:0036.3234+0.2983
      30.04 11:5036.0251-0.1173
      30.04 11:4036.1424+0.0876
      30.04 11:3036.0548+0.0456
      30.04 11:2036.0092-0.0392
      30.04 11:1036.0484-0.1891
      30.04 11:0036.2375-0.0546
      30.04 10:5036.2921-0.0331
      30.04 10:4036.3252+0.0704
      30.04 10:3036.2548-0.0792
      30.04 10:2036.334+0.0776
      30.04 10:1036.2564-0.0638
      30.04 10:0336.3202-0.025
      30.04 10:0036.3452-0.0639
      30.04 09:5036.4091+0.0248
      30.04 09:4036.3843-0.0452
      30.04 09:3036.4295-0.0111
      30.04 09:2036.4406-0.0163
      30.04 09:1036.4569-0.0558
      30.04 09:0036.5127-0.0234
      30.04 08:5036.5361+0.0195
      30.04 08:4036.5166-0.0885
      30.04 08:3036.6051+0.1525
      30.04 08:2036.4526+0.0609
      30.04 08:1036.3917-0.013
      30.04 08:0336.4047+0.0104
      30.04 08:0036.3943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.705
      макс: 39.4607
      за неделю:
      35.4523  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      01.05 07:4035.4523-0.0758
      01.05 06:5035.4701-0.1294
      01.05 05:5035.5188+0.0015
      01.05 04:5034.963-0.1342
      01.05 03:5034.8067-0.0948
      01.05 02:5035.1556-0.0341
      01.05 01:5035.0266+0.0279
      01.05 00:5035.1843-0.0353
      30.04 23:5035.3703+0.1506
      30.04 22:5035.5222+0.0722
      30.04 21:5035.2292-0.0338
      30.04 20:5035.1233-0.021
      30.04 19:5035.306-0.117
      30.04 18:5035.481-0.2772
      30.04 17:5036.0015+0.0197
      30.04 16:5036.0588-0.0369
      30.04 15:5036.0799-0.0309
      30.04 14:5035.9014-0.2086
      30.04 13:5036.7329+0.1462
      30.04 12:5036.1148+0.2983
      30.04 11:5036.0251-0.0546
      30.04 10:5036.2921-0.0639
      30.04 09:5036.4091-0.0234
      30.04 08:5036.5361+0.0124
      30.04 07:5036.3819+0.1591
      30.04 06:5036.7929+0.1492
      30.04 05:5036.6907+0.1594
      30.04 04:5036.5478-0.0897
      30.04 03:5036.4176-0.1304
      30.04 02:5036.8177-0.0651
      30.04 01:5036.7006-0.0438
      30.04 00:5036.6984+0.0564
      29.04 23:5036.5986-0.0145
      29.04 22:5036.6712-0.0311
      29.04 21:5036.847+0.0125
      29.04 20:5036.5084-0.1086
      29.04 19:5036.6654+0.0063
      29.04 18:5036.7264-0.0825
      29.04 17:5036.9627+0.0389
      29.04 16:5036.7612-0.1567
      29.04 15:5036.8454+0.0783
      29.04 14:5037.0765-0.0351
      29.04 13:5037.1519-0.0418
      29.04 12:5037.3594-0.0283
      29.04 11:5037.5652+0.0449
      29.04 10:5037.5573-0.0255
      29.04 09:5037.4057+0.0243
      29.04 08:5037.2014-0.0269
      29.04 07:5036.9481-0.0259
      29.04 06:5037.0378+0.014
      29.04 05:5037.0946-0.0868
      29.04 04:5036.9898-0.1257
      29.04 03:5037.3325-0.155
      29.04 02:5037.5647+0.1276
      29.04 01:5037.2677+0.0294
      29.04 00:5037.5799+0.0022
      28.04 23:5037.0767+0.0027
      28.04 22:5037.0418-0.2254
      28.04 21:5037.1837-0.0222
      28.04 20:5037.0466+0.0083
      28.04 19:5037.3131+0.1118
      28.04 18:5037.3817-0.113
      28.04 17:5038.0917+0.0945
      28.04 16:5037.6857+0.0273
      28.04 15:5037.4416-0.1836
      28.04 14:5037.9838-0.1038
      28.04 13:5037.8978+0.1628
      28.04 12:5037.7881-0.3545
      28.04 11:5037.9867+0.1094
      28.04 10:5037.6408-0.1713
      28.04 09:5037.6298-0.1778
      28.04 08:5037.6436+0.0838
      28.04 07:5037.8182+0.3164
      28.04 06:5037.0999-0.1704
      28.04 05:5037.4351-0.1368
      28.04 04:5037.6286+0.1478
      28.04 03:5037.3888-0.2867
      28.04 02:5037.7087-0.1314
      28.04 01:5038.2214-0.1482
      28.04 00:5038.4115-0.1015
      27.04 23:5039.4607+0.3286
      27.04 22:5039.4578+0.0025
      27.04 21:5039.2838+0.3378
      27.04 20:5037.8434-0.0777
      27.04 19:5037.9372-0.0917
      27.04 18:5037.8613-0.129
      27.04 17:5038.2173-0.0719
      27.04 16:5037.3955+0.2303
      27.04 15:5037.3951-0.0774
      27.04 14:5036.7509+0.0484
      27.04 13:5036.7334+0.0216
      27.04 12:5037.0651+0.022
      27.04 11:5037.327-0.2592
      27.04 10:5038.1685+0.1165
      27.04 09:5038.4425-0.0686
      27.04 08:5038.5949+0.0874
      27.04 07:5038.5451-0.0716
      27.04 06:5038.979+0.2234
      27.04 05:5038.5844+0.0769
      27.04 04:5038.1494-0.2446
      27.04 03:5037.6007-0.0649
      27.04 02:5036.9868+0.0498
      27.04 01:5037.1658+0.0146
      27.04 00:5036.8556-0.0122
      26.04 23:5036.8884+0.0051
      26.04 22:5036.9613-0.1948
      26.04 21:5037.2544-0.0423
      26.04 20:5037.2265+0.2325
      26.04 19:5036.9442-0.4509
      26.04 18:5037.2129-0.2676
      26.04 17:5037.3429-0.2695
      26.04 16:5037.5177-0.0146
      26.04 15:5037.789+0.0059
      26.04 14:5037.8236-0.387
      26.04 13:5038.2542+0.0989
      26.04 12:5037.7893+0.1112
      26.04 11:5038.1123+0.2031
      26.04 10:5038.0863-0.0902
      26.04 09:5038.5082-0.0406
      26.04 08:5037.9635+0.1824
      26.04 07:5037.9878-0.1247
      26.04 06:5037.8905+0.2952
      26.04 05:5037.29-0.1259
      26.04 04:5037.3887+0.0125
      26.04 03:5036.6338+0.0162
      26.04 02:5035.9691-0.274
      26.04 01:5035.8909+0.0871
      26.04 00:5035.6727+0.0646
      25.04 23:5034.6414-0.0765
      25.04 22:5034.669-0.2087
      25.04 21:5035.1159-0.097
      25.04 20:5035.0974+0.0327
      25.04 19:5035.2267-0.0879
      25.04 18:5035.2475-0.1662
      25.04 17:5035.1385-0.0742
      25.04 16:5034.4175+0.1505
      25.04 15:5034.0196-0.1088
      25.04 14:5033.5337-0.1158
      25.04 13:5033.827+0.0617
      25.04 12:5033.5909+0.0328
      25.04 11:5033.3292-0.1457
      25.04 10:5033.5284+0.0336
      25.04 09:5033.2127+0.0124
      25.04 08:5033.5588-0.0217
      25.04 07:5033.7751+0.1809
      25.04 06:5033.3944-0.1159
      25.04 05:5033.6212-0.0612
      25.04 04:5033.5225+0.4565
      25.04 03:5033.3821+0.2937
      25.04 02:5033.2347+0.0568
      25.04 01:5033.1235+0.0718
      25.04 00:5033.6123-0.2203
      24.04 23:5033.9705+0.1104
      24.04 22:5034.0263+0.0286
      24.04 21:5034.3611-0.1052
      24.04 20:5034.5644+0.0078
      24.04 19:5033.8072+0.0011
      24.04 18:5033.5501+0.6478
      24.04 17:5032.0398-0.1903
      24.04 16:5032.174-0.1625
      24.04 15:5031.8915+0.0836
      24.04 14:5031.457-0.2719
      24.04 13:5031.9069+0.015
      24.04 12:5031.806+0.0626
      24.04 11:5031.3525+0.0023
      24.04 10:5030.7658+0.0281
      24.04 09:5030.705+0.0129
      24.04 08:5030.9536-0.1761
      24.04 07:5031.4242
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 22.7491
      макс: 39.4607
      за месяц:
      35.4523  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.202435.9176-0.994
      29.04.202436.9116-0.6152
      28.04.202437.5268-0.5095
      27.04.202438.0363+0.5284
      26.04.202437.5079+3.1263
      25.04.202434.3816+1.9831
      24.04.202432.3985+0.2383
      23.04.202432.1602+0.6096
      22.04.202431.5506+2.0887
      21.04.202429.4619+1.7405
      20.04.202427.7214+0.2063
      19.04.202427.5151-0.9957
      18.04.202428.5108+0.7457
      17.04.202427.7651+1.6047
      16.04.202426.1604-0.1704
      15.04.202426.3308-0.6846
      14.04.202427.0154+0.1306
      13.04.202426.8848-0.4003
      12.04.202427.2851-0.0996
      11.04.202427.3847+0.1597
      10.04.202427.225-0.4431
      09.04.202427.6681+1.6272
      08.04.202426.0409+0.8371
      07.04.202425.2038-2.0701
      06.04.202427.2739-0.5978
      05.04.202427.8717+1.0485
      04.04.202426.8232+0.7122
      03.04.202426.111+2.7127
      02.04.202423.3983+0.6492
      01.04.202422.7491-2.2467
      31.03.202424.9958
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.9009
      макс: 39.4607
      за квартал:
      35.4523  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      30.04.202435.9176-0.994
      29.04.202436.9116-0.6152
      28.04.202437.5268-0.5095
      27.04.202438.0363+0.5284
      26.04.202437.5079+3.1263
      25.04.202434.3816+1.9831
      24.04.202432.3985+0.2383
      23.04.202432.1602+0.6096
      22.04.202431.5506+2.0887
      21.04.202429.4619+1.7405
      20.04.202427.7214+0.2063
      19.04.202427.5151-0.9957
      18.04.202428.5108+0.7457
      17.04.202427.7651+1.6047
      16.04.202426.1604-0.1704
      15.04.202426.3308-0.6846
      14.04.202427.0154+0.1306
      13.04.202426.8848-0.4003
      12.04.202427.2851-0.0996
      11.04.202427.3847+0.1597
      10.04.202427.225-0.4431
      09.04.202427.6681+1.6272
      08.04.202426.0409+0.8371
      07.04.202425.2038-2.0701
      06.04.202427.2739-0.5978
      05.04.202427.8717+1.0485
      04.04.202426.8232+0.7122
      03.04.202426.111+2.7127
      02.04.202423.3983+0.6492
      01.04.202422.7491-2.2467
      31.03.202424.9958-0.9073
      30.03.202425.9031-0.2701
      29.03.202426.1732-0.8657
      28.03.202427.0389+1.1629
      27.03.202425.876-1.2133
      26.03.202427.0893-0.9044
      25.03.202427.9937+2.3578
      24.03.202425.6359-1.5464
      23.03.202427.1823-0.4692
      22.03.202427.6515-0.1984
      21.03.202427.8499-1.6323
      20.03.202429.4822-1.4056
      19.03.202430.8878-0.6567
      18.03.202431.5445-0.137
      17.03.202431.6815+2.9509
      16.03.202428.7306-0.9887
      15.03.202429.7193+0.9193
      14.03.202428.8+0.7554
      13.03.202428.0446+1.8657
      12.03.202426.1789+1.7808
      11.03.202424.3981+1.7863
      10.03.202422.6118-1.1857
      09.03.202423.7975+0.7946
      08.03.202423.0029-2.1032
      07.03.202425.1061+3.2449
      06.03.202421.8612+4.1606
      05.03.202417.7006+0.0759
      04.03.202417.6247-1.9104
      03.03.202419.5351+0.8788
      02.03.202418.6563+0.3175
      01.03.202418.3388+0.267
      29.02.202418.0718+0.7661
      28.02.202417.3057-0.4573
      27.02.202417.763-1.435
      26.02.202419.198+0.4572
      25.02.202418.7408+0.1288
      24.02.202418.612+1.5316
      23.02.202417.0804-0.006
      22.02.202417.0864-0.296
      21.02.202417.3824+0.3398
      20.02.202417.0426+0.8194
      19.02.202416.2232+0.2813
      18.02.202415.9419+0.3094
      17.02.202415.6325-0.4789
      16.02.202416.1114+1.2105
      15.02.202414.9009-6.3268
      14.02.202421.2277-0.8703
      13.02.202422.098-0.9421
      12.02.202423.0401+0.5347
      11.02.202422.5054+0.716
      10.02.202421.7894+0.7223
      09.02.202421.0671-0.6614
      08.02.202421.7285+0.3042
      07.02.202421.4243-0.3322
      06.02.202421.7565-0.5125
      05.02.202422.269+0.1283
      04.02.202422.1407+0.0211
      03.02.202422.1196-0.1158
      02.02.202422.2354+0.4643
      01.02.202421.7711-0.4302
      31.01.202422.2013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.