Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, RIF Token »

    Курс USD Coin к RIF Token

    Обновлено: 26.04.2024 15:00:01USD Coin

    =
    Калькулятор USDC - RIF / Обратный расчет: курс RIF Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно rif token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.912
      макс: 5.3013
      за сутки:
      5.2699  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 15:005.2699+0.0022
      26.04 14:505.2677-0.005
      26.04 14:405.2727+0.003
      26.04 14:305.2697-0.0052
      26.04 14:205.2749-0.009
      26.04 14:105.2839-0.0112
      26.04 14:005.2951-0.0062
      26.04 13:505.3013+0.0158
      26.04 13:405.2855+0.0178
      26.04 13:305.2677+0.019
      26.04 13:205.2487+0.0126
      26.04 13:105.2361-0.0092
      26.04 13:005.2453+0.0016
      26.04 12:505.2437+0.0015
      26.04 12:405.2422-0.0273
      26.04 12:305.2695+0.0034
      26.04 12:205.2661-0.0233
      26.04 12:105.2894+0.0015
      26.04 12:005.2879+0.0114
      26.04 11:505.2765-0.0083
      26.04 11:405.2848+0.0132
      26.04 11:305.2716+0.0238
      26.04 11:205.2478-0.0111
      26.04 11:105.2589-0.0081
      26.04 11:005.267+0.0204
      26.04 10:505.2466-0.0057
      26.04 10:405.2523+0.0311
      26.04 10:305.2212-0.025
      26.04 10:205.2462+0.0297
      26.04 10:105.2165+0.0088
      26.04 10:005.2077+0.0021
      26.04 09:505.2056+0.0176
      26.04 09:405.188+0.0265
      26.04 09:305.1615+0.0147
      26.04 09:205.1468+0.0181
      26.04 09:105.1287+0.007
      26.04 09:005.1217-0.0151
      26.04 08:505.1368-0.0006
      26.04 08:405.1374-0.0116
      26.04 08:305.149+0.0091
      26.04 08:205.1399-0.0147
      26.04 08:105.1546+0.0138
      26.04 08:005.1408+0.0049
      26.04 07:505.1359-0.0146
      26.04 07:405.1505-0.005
      26.04 07:305.1555-0.0054
      26.04 07:205.1609+0.0212
      26.04 07:105.1397+0.0103
      26.04 07:005.1294+0.0128
      26.04 06:505.1166-0.0006
      26.04 06:405.1172+0.0211
      26.04 06:305.0961+0.0168
      26.04 06:205.0793-0.0125
      26.04 06:105.0918+0.0478
      26.04 06:005.044-0.0222
      26.04 05:505.0662+0.0074
      26.04 05:405.0588+0.0049
      26.04 05:305.0539-0.0036
      26.04 05:205.0575-0.0366
      26.04 05:105.0941+0.0094
      26.04 05:005.0847-0.0121
      26.04 04:505.0968-0.0514
      26.04 04:405.1482-0.0151
      26.04 04:305.1633+0.019
      26.04 04:205.1443-0.0066
      26.04 04:105.1509+0.045
      26.04 04:005.1059-0.0206
      26.04 03:505.1265+0.0438
      26.04 03:405.0827+0.0023
      26.04 03:305.0804+0.0181
      26.04 03:205.0623+0.0336
      26.04 03:105.0287-0.0111
      26.04 03:005.0398+0.0065
      26.04 02:505.0333+0.0022
      26.04 02:405.0311-0.0055
      26.04 02:305.0366-0.0016
      26.04 02:205.0382+0.0169
      26.04 02:105.0213-0.0062
      26.04 02:005.0275+0.0059
      26.04 01:505.0216+0.0035
      26.04 01:405.0181+0.0056
      26.04 01:305.0125+0.0082
      26.04 01:205.0043+0.0024
      26.04 01:105.0019+0.0149
      26.04 01:004.987+0.0144
      26.04 00:504.9726+0.0131
      26.04 00:404.9595-0.0076
      26.04 00:304.9671+0.006
      26.04 00:204.9611-0.02
      26.04 00:104.9811+0.0014
      26.04 00:004.9797-0.0056
      25.04 23:504.9853-0.002
      25.04 23:404.9873-0.0203
      25.04 23:305.0076-0.0138
      25.04 23:205.0214+0.0317
      25.04 23:104.9897-0.0323
      25.04 23:005.022-0.0131
      25.04 22:505.0351-0.0136
      25.04 22:405.0487+0.0292
      25.04 22:305.0195+0.0112
      25.04 22:205.0083+0.0127
      25.04 22:104.9956+0.0019
      25.04 22:004.9937-0.013
      25.04 21:505.0067-0.0025
      25.04 21:405.0092+0.0304
      25.04 21:304.9788+0.0048
      25.04 21:204.974-0.0135
      25.04 21:104.9875+0.0266
      25.04 21:004.9609-0.0219
      25.04 20:504.9828-0.0029
      25.04 20:404.9857+0.0166
      25.04 20:304.9691+0.0289
      25.04 20:204.9402+0.0135
      25.04 20:104.9267-0.0182
      25.04 20:004.9449-0.0041
      25.04 19:504.949-0.0076
      25.04 19:404.9566+0.0226
      25.04 19:304.934-0.0136
      25.04 19:204.9476+0.0356
      25.04 19:104.912-0.0223
      25.04 19:004.9343-0.016
      25.04 18:504.9503-0.0052
      25.04 18:404.9555-0.0334
      25.04 18:304.9889-0.0058
      25.04 18:204.9947-0.0341
      25.04 18:105.0288-0.0037
      25.04 18:005.0325+0.019
      25.04 17:505.0135+0.0081
      25.04 17:405.0054+0.0362
      25.04 17:304.9692-0.0137
      25.04 17:204.9829-0.0417
      25.04 17:105.0246-0.0136
      25.04 17:005.0382-0.0072
      25.04 16:505.0454-0.0097
      25.04 16:405.0551-0.025
      25.04 16:305.0801-0.0271
      25.04 16:205.1072-0.0041
      25.04 16:105.1113+0.0477
      25.04 16:005.0636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4798
      макс: 5.3013
      за неделю:
      5.2699  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 15:005.2699+0.0022
      26.04 14:505.2677-0.0062
      26.04 13:505.3013+0.0016
      26.04 12:505.2437+0.0114
      26.04 11:505.2765+0.0204
      26.04 10:505.2466+0.0021
      26.04 09:505.2056-0.0151
      26.04 08:505.1368+0.0049
      26.04 07:505.1359+0.0128
      26.04 06:505.1166-0.0222
      26.04 05:505.0662-0.0121
      26.04 04:505.0968-0.0206
      26.04 03:505.1265+0.0065
      26.04 02:505.0333+0.0059
      26.04 01:505.0216+0.0144
      26.04 00:504.9726-0.0056
      25.04 23:504.9853-0.0131
      25.04 22:505.0351-0.013
      25.04 21:505.0067-0.0219
      25.04 20:504.9828-0.0041
      25.04 19:504.949-0.016
      25.04 18:504.9503+0.019
      25.04 17:505.0135-0.0072
      25.04 16:505.0454+0.0165
      25.04 15:505.0471+0.0082
      25.04 14:505.0118+0.0043
      25.04 13:505.0878-0.001
      25.04 12:505.0026-0.0162
      25.04 11:504.9936-0.0124
      25.04 10:504.9783-0.0089
      25.04 09:504.9416+0.0207
      25.04 08:504.9098-0.0082
      25.04 07:504.9428+0.0201
      25.04 06:504.9369-0.0119
      25.04 05:504.9197+0.0377
      25.04 04:504.8551+0.0137
      25.04 03:504.8489+0.0018
      25.04 02:504.872+0.0323
      25.04 01:504.8466-0.0095
      25.04 00:504.8213+0.0022
      24.04 23:504.8302+0.0051
      24.04 22:504.7944+0.0242
      24.04 21:504.8008+0.0142
      24.04 20:504.7409-0.0096
      24.04 19:504.8144+0.0059
      24.04 18:504.8035-0.0016
      24.04 17:504.7152+0.0261
      24.04 16:504.59+0.0056
      24.04 15:504.5184+0.0034
      24.04 14:504.4865-0.0216
      24.04 13:504.5276-0.018
      24.04 12:504.5542+0.0103
      24.04 11:504.5172+0.0008
      24.04 10:504.4973+0.0058
      24.04 09:504.4798+0.0077
      24.04 08:504.4938-0.0291
      24.04 07:504.5097+0.0095
      24.04 06:504.5261+0.0057
      24.04 05:504.5541+0.0038
      24.04 04:504.5299-0.0072
      24.04 03:504.5577-0.0012
      24.04 02:504.6116+0.0215
      24.04 01:504.6011-0.0047
      24.04 00:504.6096+0.0105
      23.04 23:504.5884+0.0019
      23.04 22:504.5938-0.0147
      23.04 21:504.6315+0.0188
      23.04 20:504.5718+0.0157
      23.04 19:504.5813-0.0024
      23.04 18:504.5882-0.0129
      23.04 17:504.5395+0.0032
      23.04 16:504.5237-0.016
      23.04 15:504.6035-0.0101
      23.04 14:504.6109-0.0094
      23.04 13:504.5876-0.0057
      23.04 12:504.6037-0.0194
      23.04 11:504.5844-0.0055
      23.04 10:504.6107+0.0342
      23.04 09:504.5501+0.0026
      23.04 08:504.5202+0.0028
      23.04 07:504.5688+0.0116
      23.04 06:504.5557+0.0216
      23.04 05:504.519+0.0018
      23.04 04:504.5008-0.0116
      23.04 03:504.5262+0.0036
      23.04 02:504.5382-0.0181
      23.04 01:504.5006-0.0063
      23.04 00:504.5349+0.0039
      22.04 23:504.5263-0.0001
      22.04 22:504.5191-0.0109
      22.04 21:504.5075-0.0475
      22.04 20:504.5633+0.0087
      22.04 19:504.5974+0.0038
      22.04 18:504.5889+0.0212
      22.04 17:504.5918-0.0086
      22.04 16:504.6066-0.0092
      22.04 15:504.5998+0.0103
      22.04 14:504.6028-0.0059
      22.04 13:504.5798-0.0048
      22.04 12:504.6028+0.0185
      22.04 11:504.6149+0.007
      22.04 10:504.6033+0.0155
      22.04 09:504.5225-0.0097
      22.04 08:504.5593-0.0068
      22.04 07:504.6012-0.0211
      22.04 06:504.6235+0.0071
      22.04 05:504.7127+0.007
      22.04 04:504.7173-0.0149
      22.04 03:504.7385+0.0037
      22.04 02:504.7354+0.0108
      22.04 01:504.7061-0.0094
      22.04 00:504.7364-0.0166
      21.04 23:504.7694+0.0206
      21.04 22:504.7491-0.0031
      21.04 21:504.7697-0.0109
      21.04 20:504.7512-0.0183
      21.04 19:504.7879+0.0186
      21.04 18:504.6937+0.0067
      21.04 17:504.7154+0.0467
      21.04 16:504.7183+0.0294
      21.04 15:504.6663+0.0063
      21.04 14:504.6645-0.0013
      21.04 13:504.6768-0.0062
      21.04 12:504.7037+0.0185
      21.04 11:504.6578-0.0169
      21.04 10:504.6688+0.0041
      21.04 09:504.6595+0.0007
      21.04 08:504.6703-0.007
      21.04 07:504.6627+0.0089
      21.04 06:504.634-0.0161
      21.04 05:504.6164+0.0031
      21.04 04:504.6139-0.0258
      21.04 03:504.6463+0.0006
      21.04 02:504.592+0.0031
      21.04 01:504.6188+0.0013
      21.04 00:504.6051-
      20.04 23:504.5745-0.0042
      20.04 22:504.5524+0.0051
      20.04 21:504.5227-0.0391
      20.04 20:504.5039-0.002
      20.04 19:504.5531-0.0424
      20.04 18:504.6846-0.0015
      20.04 17:504.8037+0.0136
      20.04 16:504.8014-0.0065
      20.04 15:504.8186-0.0002
      20.04 14:504.8388+0.006
      20.04 13:504.8524+0.0128
      20.04 12:504.8723+0.0229
      20.04 11:504.8369+0.0086
      20.04 10:504.8173+0.0038
      20.04 09:504.8154-0.0016
      20.04 08:504.8464+0.0151
      20.04 07:504.8281+0.0066
      20.04 06:504.8544+0.0148
      20.04 05:504.8279-0.0108
      20.04 04:504.8462+0.0114
      20.04 03:504.9396-0.0006
      20.04 02:504.8899+0.0128
      20.04 01:504.8461-0.0034
      20.04 00:504.8346-0.0096
      19.04 23:504.868-0.0257
      19.04 22:504.799-0.0069
      19.04 21:504.8155-0.01
      19.04 20:504.7841+0.0004
      19.04 19:504.8171+0.0115
      19.04 18:504.7776+0.0193
      19.04 17:504.7939+0.0196
      19.04 16:504.7648+0.0366
      19.04 15:504.7811
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 3.0854
      макс: 5.3013
      за месяц:
      5.2699  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20244.6271+0.2895
      24.04.20244.3376+0.0873
      23.04.20244.2503-0.0037
      22.04.20244.254-0.1308
      21.04.20244.3848-0.0129
      20.04.20244.3977-0.1884
      19.04.20244.5861-0.1405
      18.04.20244.7266-0.0342
      17.04.20244.7608+0.1118
      16.04.20244.649+0.1355
      15.04.20244.5135-0.1322
      14.04.20244.6457+0.1041
      13.04.20244.5416+0.611
      12.04.20243.9306+0.2794
      11.04.20243.6512+0.0058
      10.04.20243.6454+0.169
      09.04.20243.4764+0.1611
      08.04.20243.3153-0.0431
      07.04.20243.3584-0.2392
      06.04.20243.5976-0.123
      05.04.20243.7206+0.0187
      04.04.20243.7019+0.0473
      03.04.20243.6546+0.2089
      02.04.20243.4457+0.3603
      01.04.20243.0854-0.1455
      31.03.20243.2309-0.1536
      30.03.20243.3845-0.0755
      29.03.20243.46+0.0023
      28.03.20243.4577+0.2419
      27.03.20243.2158-0.0105
      26.03.20243.2263
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 3.0854
      макс: 8.0751
      за квартал:
        5.2699
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20244.6271+0.2895
      24.04.20244.3376+0.0873
      23.04.20244.2503-0.0037
      22.04.20244.254-0.1308
      21.04.20244.3848-0.0129
      20.04.20244.3977-0.1884
      19.04.20244.5861-0.1405
      18.04.20244.7266-0.0342
      17.04.20244.7608+0.1118
      16.04.20244.649+0.1355
      15.04.20244.5135-0.1322
      14.04.20244.6457+0.1041
      13.04.20244.5416+0.611
      12.04.20243.9306+0.2794
      11.04.20243.6512+0.0058
      10.04.20243.6454+0.169
      09.04.20243.4764+0.1611
      08.04.20243.3153-0.0431
      07.04.20243.3584-0.2392
      06.04.20243.5976-0.123
      05.04.20243.7206+0.0187
      04.04.20243.7019+0.0473
      03.04.20243.6546+0.2089
      02.04.20243.4457+0.3603
      01.04.20243.0854-0.1455
      31.03.20243.2309-0.1536
      30.03.20243.3845-0.0755
      29.03.20243.46+0.0023
      28.03.20243.4577+0.2419
      27.03.20243.2158-0.0105
      26.03.20243.2263-0.2903
      25.03.20243.5166-0.0748
      24.03.20243.5914-0.1951
      23.03.20243.7865-0.1808
      22.03.20243.9673+0.0667
      21.03.20243.9006-0.3006
      20.03.20244.2012-0.1019
      19.03.20244.3031+0.428
      18.03.20243.8751+0.0409
      17.03.20243.8342+0.1532
      16.03.20243.681+0.0817
      15.03.20243.5993+0.2751
      14.03.20243.3242+0.0527
      13.03.20243.2715-0.0647
      12.03.20243.3362-0.001
      11.03.20243.3372-0.1623
      10.03.20243.4995-0.134
      09.03.20243.6335-0.2818
      08.03.20243.9153-0.2382
      07.03.20244.1535-0.0971
      06.03.20244.2506+0.4024
      05.03.20243.8482+0.1085
      04.03.20243.7397-0.7746
      03.03.20244.5143+0.0405
      02.03.20244.4738-0.1371
      01.03.20244.6109+0.0266
      29.02.20244.5843+0.1575
      28.02.20244.4268-0.0219
      27.02.20244.4487-0.453
      26.02.20244.9017-0.1207
      25.02.20245.0224-0.1609
      24.02.20245.1833-0.0342
      23.02.20245.2175-0.0542
      22.02.20245.2717-0.137
      21.02.20245.4087+0.4103
      20.02.20244.9984+0.4216
      19.02.20244.5768-0.0577
      18.02.20244.6345-0.1646
      17.02.20244.7991-0.0555
      16.02.20244.8546+0.3915
      15.02.20244.4631-1.9174
      14.02.20246.3805-0.3625
      13.02.20246.743-0.389
      12.02.20247.132-0.0207
      11.02.20247.1527+0.0023
      10.02.20247.1504+0.0913
      09.02.20247.0591-0.3332
      08.02.20247.3923-0.344
      07.02.20247.7363-0.2151
      06.02.20247.9514-0.1237
      05.02.20248.0751+0.1163
      04.02.20247.9588+0.1822
      03.02.20247.7766+0.0647
      02.02.20247.7119-0.0491
      01.02.20247.761+0.1014
      31.01.20247.6596+0.2848
      30.01.20247.3748-0.2495
      29.01.20247.6243+0.0021
      28.01.20247.6222+0.0363
      27.01.20247.5859-0.0491
      26.01.20247.635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.