Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, RIF Token »

    Курс ChainLink к RIF Token

    Обновлено: 30.04.2024 12:40:01ChainLink

    =
    Калькулятор LINK - RIF / Обратный расчет: курс RIF Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно rif token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.4493
      макс: 76.5309
      за сутки:
      75.9131  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 12:4075.9131+0.1016
      30.04 12:3075.8115+0.224
      30.04 12:2075.5875-0.1896
      30.04 12:1075.7771+0.0243
      30.04 12:0375.7528-0.0814
      30.04 12:0075.8342+0.4462
      30.04 11:5075.388+0.0456
      30.04 11:4075.3424+0.1096
      30.04 11:3075.2328+0.1052
      30.04 11:2075.1276+0.0191
      30.04 11:1075.1085-0.094
      30.04 11:0075.2025-0.0315
      30.04 10:5075.234+0.2327
      30.04 10:4075.0013+0.2066
      30.04 10:3074.7947+0.0167
      30.04 10:2074.778-0.0172
      30.04 10:1074.7952-0.0263
      30.04 10:0374.8215-0.0645
      30.04 10:0074.886+0.0595
      30.04 09:5074.8265-0.0775
      30.04 09:4074.904-0.274
      30.04 09:3075.178+0.0338
      30.04 09:2075.1442-0.0269
      30.04 09:1075.1711+0.3319
      30.04 09:0074.8392-0.0195
      30.04 08:5074.8587-0.11
      30.04 08:4074.9687+0.152
      30.04 08:3074.8167-0.0118
      30.04 08:2074.8285+0.2029
      30.04 08:1074.6256-0.0449
      30.04 08:0374.6705-0.0827
      30.04 08:0074.7532-0.0964
      30.04 07:5074.8496+0.132
      30.04 07:4074.7176-0.1651
      30.04 07:3074.8827+0.194
      30.04 07:2074.6887+0.0397
      30.04 07:1074.649-0.0365
      30.04 07:0074.6855-0.0184
      30.04 06:5074.7039-0.0804
      30.04 06:4074.7843+0.0689
      30.04 06:3174.7154+0.013
      30.04 06:3074.7024+0.0272
      30.04 06:2074.6752-0.0974
      30.04 06:1074.7726+0.0619
      30.04 06:0374.7107+0.0223
      30.04 06:0074.6884+0.1519
      30.04 05:5074.5365-0.0652
      30.04 05:4074.6017-0.1259
      30.04 05:3074.7276-0.1602
      30.04 05:2074.8878-0.2433
      30.04 05:1075.1311-0.3407
      30.04 05:0075.4718+0.303
      30.04 04:5075.1688+0.1954
      30.04 04:4074.9734+0.1303
      30.04 04:3074.8431-0.092
      30.04 04:2074.9351-0.0923
      30.04 04:1075.0274+0.0047
      30.04 04:0375.0227+0.197
      30.04 04:0074.8257-0.081
      30.04 03:5074.9067-0.1322
      30.04 03:4075.0389+0.0671
      30.04 03:3074.9718-0.25
      30.04 03:2075.2218-0.1421
      30.04 03:1075.3639+0.1955
      30.04 03:0075.1684+0.0301
      30.04 02:5075.1383+0.0252
      30.04 02:4075.1131+0.1365
      30.04 02:3074.9766-0.1261
      30.04 02:2075.1027+0.1386
      30.04 02:1074.9641+0.1159
      30.04 02:0374.8482-0.105
      30.04 02:0074.9532+0.0066
      30.04 01:5074.9466-0.1067
      30.04 01:4075.0533-0.2444
      30.04 01:3075.2977-0.2306
      30.04 01:2075.5283-0.2823
      30.04 01:1075.8106-0.3424
      30.04 01:0076.153-0.1715
      30.04 00:5076.3245-0.2064
      30.04 00:4076.5309+0.1358
      30.04 00:3076.3951+0.1389
      30.04 00:2076.2562+0.0828
      30.04 00:1076.1734-0.0068
      30.04 00:0376.1802-0.0241
      30.04 00:0076.2043+0.0591
      29.04 23:5076.1452+0.1809
      29.04 23:4075.9643+0.313
      29.04 23:3075.6513-0.0573
      29.04 23:2075.7086-0.1855
      29.04 23:1075.8941+0.1559
      29.04 23:0075.7382-0.2332
      29.04 22:5075.9714+0.1033
      29.04 22:4075.8681+0.1728
      29.04 22:3075.6953+0.2007
      29.04 22:2075.4946+0.2183
      29.04 22:1075.2763+0.0397
      29.04 22:0375.2366-0.0086
      29.04 22:0075.2452+0.0607
      29.04 21:5075.1845+0.3003
      29.04 21:4074.8842+0.1722
      29.04 21:3074.712-0.013
      29.04 21:2074.725+0.0128
      29.04 21:1074.7122+0.2629
      29.04 21:0074.4493-0.1097
      29.04 20:5074.559-0.2677
      29.04 20:4074.8267+0.0957
      29.04 20:3074.731-0.157
      29.04 20:2074.888+0.0333
      29.04 20:1074.8547-0.4815
      29.04 20:0375.3362-0.0636
      29.04 20:0075.3998+0.0236
      29.04 19:5075.3762+0.0504
      29.04 19:4075.3258-0.0704
      29.04 19:3075.3962-0.0594
      29.04 19:2075.4556+0.1189
      29.04 19:1075.3367+0.0376
      29.04 19:0075.2991+0.2934
      29.04 18:5075.0057-0.1027
      29.04 18:4075.1084+0.0199
      29.04 18:3075.0885-0.021
      29.04 18:2075.1095-0.0401
      29.04 18:1075.1496-0.0596
      29.04 18:0375.2092-0.1054
      29.04 18:0075.3146-0.0385
      29.04 17:5075.3531+0.1432
      29.04 17:4075.2099-0.1799
      29.04 17:3075.3898+0.1281
      29.04 17:2075.2617-0.1112
      29.04 17:1075.3729-0.082
      29.04 17:0075.4549-0.0554
      29.04 16:5075.5103-0.2067
      29.04 16:4075.717-0.1744
      29.04 16:3075.8914+0.0418
      29.04 16:2075.8496+0.2204
      29.04 16:1075.6292-0.0322
      29.04 16:0375.6614+0.005
      29.04 16:0075.6564+0.1527
      29.04 15:5075.5037-0.4678
      29.04 15:4075.9715-0.1782
      29.04 15:3076.1497+0.2381
      29.04 15:2075.9116+0.0188
      29.04 15:1075.8928+0.0074
      29.04 15:0075.8854+0.0332
      29.04 14:5075.8522+0.0996
      29.04 14:4075.7526-0.0422
      29.04 14:3075.7948-0.0693
      29.04 14:2075.8641+0.2357
      29.04 14:1075.6284-0.0157
      29.04 14:0375.6441-0.0099
      29.04 14:0075.654-0.1128
      29.04 13:5075.7668+0.2208
      29.04 13:4075.546+0.1925
      29.04 13:3075.3535-0.0544
      29.04 13:2075.4079+0.0703
      29.04 13:1075.3376-0.0368
      29.04 13:0075.3744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.1846
      макс: 78.1997
      за неделю:
      75.9131  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 12:4075.9131+0.4462
      30.04 11:5075.388-0.0315
      30.04 10:5075.234+0.0595
      30.04 09:5074.8265-0.0195
      30.04 08:5074.8587-0.0964
      30.04 07:5074.8496-0.0184
      30.04 06:5074.7039+0.1519
      30.04 05:5074.5365+0.303
      30.04 04:5075.1688-0.081
      30.04 03:5074.9067+0.0301
      30.04 02:5075.1383+0.0066
      30.04 01:5074.9466-0.1715
      30.04 00:5076.3245+0.0591
      29.04 23:5076.1452-0.2332
      29.04 22:5075.9714+0.0607
      29.04 21:5075.1845-0.1097
      29.04 20:5074.559+0.0236
      29.04 19:5075.3762+0.2934
      29.04 18:5075.0057-0.0385
      29.04 17:5075.3531-0.0554
      29.04 16:5075.5103+0.1527
      29.04 15:5075.5037+0.0332
      29.04 14:5075.8522-0.1128
      29.04 13:5075.7668-0.1836
      29.04 12:5075.558-0.1277
      29.04 11:5075.4445+0.0163
      29.04 10:5075.5053-0.0569
      29.04 09:5075.4988-0.0885
      29.04 08:5074.9333+0.3343
      29.04 07:5074.4318+0.2013
      29.04 06:5074.4638+0.2237
      29.04 05:5073.7471-0.0545
      29.04 04:5073.3595-0.0082
      29.04 03:5073.288-0.2005
      29.04 02:5073.3785+0.1734
      29.04 01:5072.9888+0.0786
      29.04 00:5072.6484-0.0804
      28.04 23:5072.9205-0.0248
      28.04 22:5072.9239+0.0152
      28.04 21:5072.7323+0.0067
      28.04 20:5072.5753-0.051
      28.04 19:5072.9366-0.0434
      28.04 18:5073.2436-0.1628
      28.04 17:5073.4811-0.0328
      28.04 16:5073.1332-0.0552
      28.04 15:5073.0927-0.1243
      28.04 14:5073.4178-0.0785
      28.04 13:5073.4663-0.1564
      28.04 12:5073.731-0.2143
      28.04 11:5073.7913-0.1587
      28.04 10:5073.8539-0.1381
      28.04 09:5073.7464-0.0235
      28.04 08:5073.7826+0.0189
      28.04 07:5073.6803-0.0008
      28.04 06:5073.4254-0.0859
      28.04 05:5073.5123-0.1885
      28.04 04:5073.7501-0.2708
      28.04 03:5074.3387-0.0247
      28.04 02:5074.7796-0.0676
      28.04 01:5074.8117+0.0258
      28.04 00:5074.6807-0.0369
      27.04 23:5074.5821-0.0035
      27.04 22:5074.4218-0.0278
      27.04 21:5074.4719+0.0013
      27.04 20:5073.906-0.0679
      27.04 19:5074.3536-0.018
      27.04 18:5074.8211+0.035
      27.04 17:5074.7478-0.221
      27.04 16:5075.2001-0.1503
      27.04 15:5076.0139+0.0258
      27.04 14:5075.7373-0.0414
      27.04 13:5075.8738-0.0843
      27.04 12:5075.4671-0.108
      27.04 11:5075.9673+0.0969
      27.04 10:5075.9249+0.0276
      27.04 09:5076.3899+0.0527
      27.04 08:5076.2149+0.0915
      27.04 07:5075.9596-0.0272
      27.04 06:5076.5335-0.1794
      27.04 05:5076.852-0.0826
      27.04 04:5077.3926+0.1345
      27.04 03:5077.2737-0.025
      27.04 02:5077.2742+0.0218
      27.04 01:5077.4772-0.3281
      27.04 00:5077.6555-0.0021
      26.04 23:5077.4298-0.1464
      26.04 22:5077.649+0.1483
      26.04 21:5077.9453+0.089
      26.04 20:5078.0181-0.0496
      26.04 19:5077.9705+0.3971
      26.04 18:5077.4728+0.216
      26.04 17:5076.8045-0.2689
      26.04 16:5076.6546+0.0927
      26.04 15:5076.5204-0.0673
      26.04 14:5076.9831-0.2723
      26.04 13:5077.2151-0.0939
      26.04 12:5076.9366-0.0986
      26.04 11:5078.1997+0.1418
      26.04 10:5078.0794+0.2479
      26.04 09:5077.056-0.0111
      26.04 08:5075.8262+0.102
      26.04 07:5075.5228+0.0882
      26.04 06:5075.0142-0.1175
      26.04 05:5074.2955+0.0848
      26.04 04:5074.1807-0.2123
      26.04 03:5074.4568+0.0955
      26.04 02:5073.4786-0.0601
      26.04 01:5073.4291+0.0455
      26.04 00:5073.6298-0.1701
      25.04 23:5073.6985-0.0877
      25.04 22:5073.8807+0.0977
      25.04 21:5073.6742-0.001
      25.04 20:5073.1208-0.0972
      25.04 19:5072.7348+0.1261
      25.04 18:5072.4147-0.0672
      25.04 17:5072.8012-0.199
      25.04 16:5073.3456-0.0199
      25.04 15:5073.5994+0.1248
      25.04 14:5073.4306+0.2412
      25.04 13:5073.6459-0.1344
      25.04 12:5073.39-0.1218
      25.04 11:5073.347+0.006
      25.04 10:5073.3061+0.0094
      25.04 09:5072.5954-0.0879
      25.04 08:5073.0401+0.0217
      25.04 07:5072.3783+0.211
      25.04 06:5071.9134-0.1319
      25.04 05:5071.8516+0.3266
      25.04 04:5070.9577+0.0547
      25.04 03:5070.943+0.0588
      25.04 02:5070.7756+0.0037
      25.04 01:5070.5921+0.2239
      25.04 00:5070.4694-0.1805
      24.04 23:5070.8274+0.113
      24.04 22:5070.6092-0.1647
      24.04 21:5071.3699-0.2442
      24.04 20:5071.0898-0.2518
      24.04 19:5071.2431-0.0306
      24.04 18:5070.8748+0.3505
      24.04 17:5070.264+0.1471
      24.04 16:5070.0588-0.0447
      24.04 15:5069.8742+0.1629
      24.04 14:5069.9314-0.3059
      24.04 13:5069.9796-0.1034
      24.04 12:5070.1877+0.083
      24.04 11:5069.7267-0.0661
      24.04 10:5069.3942+0.0316
      24.04 09:5069.1846+0.1065
      24.04 08:5069.2152-0.1002
      24.04 07:5069.5284+0.0797
      24.04 06:5069.266-0.0208
      24.04 05:5069.4332-0.0378
      24.04 04:5069.4096-0.0319
      24.04 03:5069.6088-0.0482
      24.04 02:5070.1085+0.1293
      24.04 01:5070.286-0.0609
      24.04 00:5070.5444+0.117
      23.04 23:5070.3495+0.3185
      23.04 22:5069.8045-0.108
      23.04 21:5070.1279+0.2747
      23.04 20:5069.7227+0.1911
      23.04 19:5069.8622-0.0651
      23.04 18:5070.076-0.0169
      23.04 17:5069.7982+0.0672
      23.04 16:5069.3727-0.1037
      23.04 15:5070.3368-0.1134
      23.04 14:5070.4963-0.2005
      23.04 13:5070.7401-0.0025
      23.04 12:5070.6377
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 61.4456
      макс: 78.1997
      за месяц:
      75.9131  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.202475.176+1.9034
      28.04.202473.2726-2.1078
      27.04.202475.3804-1.4567
      26.04.202476.8371+3.8235
      25.04.202473.0136+2.8866
      24.04.202470.127-0.0357
      23.04.202470.1627-0.7515
      22.04.202470.9142+1.0258
      21.04.202469.8884+1.7292
      20.04.202468.1592+0.6466
      19.04.202467.5126-0.7738
      18.04.202468.2864+0.1059
      17.04.202468.1805+1.2072
      16.04.202466.9733-0.7911
      15.04.202467.7644-0.4067
      14.04.202468.1711-2.883
      13.04.202471.0541+0.0502
      12.04.202471.0039+2.6155
      11.04.202468.3884+0.4099
      10.04.202467.9785+1.7423
      09.04.202466.2362+1.5145
      08.04.202464.7217+0.5864
      07.04.202464.1353-3.6134
      06.04.202467.7487-1.7703
      05.04.202469.519-1.7066
      04.04.202471.2256+0.6493
      03.04.202470.5763+3.9538
      02.04.202466.6225+5.1769
      01.04.202461.4456-5.0145
      31.03.202466.4601-3.0019
      30.03.202469.462
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 61.4456
      макс: 152.93
      за квартал:
        75.9131
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.202475.176+1.9034
      28.04.202473.2726-2.1078
      27.04.202475.3804-1.4567
      26.04.202476.8371+3.8235
      25.04.202473.0136+2.8866
      24.04.202470.127-0.0357
      23.04.202470.1627-0.7515
      22.04.202470.9142+1.0258
      21.04.202469.8884+1.7292
      20.04.202468.1592+0.6466
      19.04.202467.5126-0.7738
      18.04.202468.2864+0.1059
      17.04.202468.1805+1.2072
      16.04.202466.9733-0.7911
      15.04.202467.7644-0.4067
      14.04.202468.1711-2.883
      13.04.202471.0541+0.0502
      12.04.202471.0039+2.6155
      11.04.202468.3884+0.4099
      10.04.202467.9785+1.7423
      09.04.202466.2362+1.5145
      08.04.202464.7217+0.5864
      07.04.202464.1353-3.6134
      06.04.202467.7487-1.7703
      05.04.202469.519-1.7066
      04.04.202471.2256+0.6493
      03.04.202470.5763+3.9538
      02.04.202466.6225+5.1769
      01.04.202461.4456-5.0145
      31.03.202466.4601-3.0019
      30.03.202469.462-1.1982
      29.03.202470.6602-1.2586
      28.03.202471.9188+4.1877
      27.03.202467.7311-1.7651
      26.03.202469.4962-2.6636
      25.03.202472.1598+1.5569
      24.03.202470.6029-4.0842
      23.03.202474.6871-2.5258
      22.03.202477.2129-0.0135
      21.03.202477.2264-1.8101
      20.03.202479.0365-1.4939
      19.03.202480.5304+2.2164
      18.03.202478.314+2.626
      17.03.202475.688+0.4644
      16.03.202475.2236-0.2969
      15.03.202475.5205+0.7601
      14.03.202474.7604+2.1235
      13.03.202472.6369-1.3028
      12.03.202473.9397-2.7182
      11.03.202476.6579+1.0713
      10.03.202475.5866-2.8131
      09.03.202478.3997-5.4443
      08.03.202483.844-5.7324
      07.03.202489.5764+0.3198
      06.03.202489.2566+6.2705
      05.03.202482.9861+2.1735
      04.03.202480.8126-12.5819
      03.03.202493.3945-0.9279
      02.03.202494.3224+2.8813
      01.03.202491.4411+0.6238
      29.02.202490.8173+5.5504
      28.02.202485.2669+0.2498
      27.02.202485.0171-6.7161
      26.02.202491.7332-1.7364
      25.02.202493.4696-1.5497
      24.02.202495.0193+1.1553
      23.02.202493.864-3.5096
      22.02.202497.3736-3.0564
      21.02.2024100.43+3.4903
      20.02.202496.9397+5.4898
      19.02.202491.4499-1.2219
      18.02.202492.6718-1.8528
      17.02.202494.5246-1.4377
      16.02.202495.9623+6.4648
      15.02.202489.4975-39.1325
      14.02.2024128.63-6.15
      13.02.2024134.78-10.26
      12.02.2024145.04+0.85
      11.02.2024144.19+12
      10.02.2024132.19+2.75
      09.02.2024129.44-7.89
      08.02.2024137.33-5.43
      07.02.2024142.76-6.35
      06.02.2024149.11-3.82
      05.02.2024152.93+9.24
      04.02.2024143.69+5.18
      03.02.2024138.51-0.48
      02.02.2024138.99+13.58
      01.02.2024125.41+5.61
      31.01.2024119.8+7.15
      30.01.2024112.65

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.