Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к stoicDAO

    Все криптовалюты » Евро » stoicDAO »

    Курс евро к stoicDAO

    Обновлено: 08.05.2024 15:10:01

    =
    Калькулятор EUR - ZETA / Обратный расчет: курс stoicDAO к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stoicdao, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63902
      макс: 0.70249
      за сутки:
      0.69668  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 15:100.69668-0.0047
      08.05 15:000.70138+0.00149
      08.05 14:500.69989-0.0026
      08.05 14:400.70249+0.00064
      08.05 14:300.70185+0.00714
      08.05 14:200.69471+0.00333
      08.05 14:100.69138+0.00294
      08.05 14:030.68844-0.00057
      08.05 14:000.68901+0.04436
      08.05 13:500.64465+0.00046
      08.05 13:400.64419+0.0017
      08.05 13:300.64249-0.00033
      08.05 13:200.64282+0.00271
      08.05 13:100.64011+0.00062
      08.05 13:000.63949-0.05267
      08.05 12:500.69216+0.00039
      08.05 12:400.69177+0.00544
      08.05 12:300.68633+0.00215
      08.05 12:200.68418+0.00084
      08.05 12:100.68334-0.00196
      08.05 12:030.6853-0.00012
      08.05 12:000.68542-0.00135
      08.05 11:500.68677+0.00425
      08.05 11:400.68252+0.00142
      08.05 11:300.6811-0.00305
      08.05 11:200.68415-0.00327
      08.05 11:100.68742-0.00311
      08.05 11:000.69053+0.00421
      08.05 10:500.68632-0.002
      08.05 10:400.68832-0.0019
      08.05 10:300.69022+0.00329
      08.05 10:200.68693+0.00066
      08.05 10:100.68627-0.00195
      08.05 10:030.68822+0.00052
      08.05 10:000.6877-0.00313
      08.05 09:500.69083+0.00309
      08.05 09:400.68774-0.00312
      08.05 09:300.69086+0.00147
      08.05 09:200.68939+0.00409
      08.05 09:100.6853-0.00191
      08.05 09:000.68721+0.0035
      08.05 08:500.68371+0.00012
      08.05 08:400.68359-0.00161
      08.05 08:300.6852-0.00287
      08.05 08:200.68807-0.00122
      08.05 08:100.68929+0.00604
      08.05 08:030.68325+0.00138
      08.05 08:000.68187+6.0E-5
      08.05 07:500.68181-0.00058
      08.05 07:400.68239+0.00527
      08.05 07:300.67712+0.00165
      08.05 07:200.67547-0.00147
      08.05 07:100.67694+0.00246
      08.05 07:000.67448+0.00178
      08.05 06:500.6727-0.00023
      08.05 06:400.67293-0.00602
      08.05 06:300.67895-0.00115
      08.05 06:200.6801+0.00028
      08.05 06:100.67982-0.00083
      08.05 06:030.68065+6.0E-5
      08.05 06:000.68059+0.00266
      08.05 05:500.67793-0.00211
      08.05 05:400.68004+0.00116
      08.05 05:300.67888-0.00367
      08.05 05:200.68255+0.00159
      08.05 05:100.68096-0.00172
      08.05 05:000.68268+0.00014
      08.05 04:500.68254+0.0006
      08.05 04:400.68194-6.0E-5
      08.05 04:300.682+0.00812
      08.05 04:200.67388-0.00717
      08.05 04:100.68105-0.00116
      08.05 04:030.68221-0.00053
      08.05 04:000.68274-0.00327
      08.05 03:500.68601-0.00089
      08.05 03:400.6869+0.00416
      08.05 03:300.68274+0.0009
      08.05 03:200.68184+0.0021
      08.05 03:100.67974+0.00075
      08.05 03:000.67899+0.00312
      08.05 02:500.67587+0.00056
      08.05 02:400.67531-0.00265
      08.05 02:200.67796-0.00168
      08.05 02:100.67964+0.00583
      08.05 02:030.67381+0.00113
      08.05 02:000.67268+0.00022
      08.05 01:500.67246+0.00136
      08.05 01:400.6711-0.00521
      08.05 01:300.67631-0.00038
      08.05 01:200.67669+0.00469
      08.05 01:100.672+0.00435
      08.05 01:000.66765-0.00043
      08.05 00:500.66808+0.00414
      08.05 00:400.66394+0.00489
      08.05 00:300.65905-0.00202
      08.05 00:200.66107+0.00214
      08.05 00:100.65893-0.00029
      08.05 00:030.65922+0.00049
      08.05 00:000.65873-0.00079
      07.05 23:500.65952-0.00071
      07.05 23:400.66023+0.00465
      07.05 23:300.65558+0.00212
      07.05 23:200.65346+0.00053
      07.05 23:100.65293-0.00346
      07.05 23:000.65639+4.0E-5
      07.05 22:500.65635+0.00125
      07.05 22:400.6551-0.00262
      07.05 22:300.65772-0.00136
      07.05 22:200.65908+0.00554
      07.05 22:100.65354+0.0014
      07.05 22:030.65214+0.00073
      07.05 22:000.65141-0.00176
      07.05 21:500.65317+0.00308
      07.05 21:400.65009-0.00031
      07.05 21:300.6504-0.00011
      07.05 21:200.65051+9.0E-5
      07.05 21:100.65042-0.0007
      07.05 21:000.65112-0.0005
      07.05 20:500.65162+0.00133
      07.05 20:400.65029-0.00326
      07.05 20:300.65355+0.00039
      07.05 20:200.65316+0.00174
      07.05 20:100.65142+0.00179
      07.05 20:030.64963+0.00072
      07.05 20:000.64891+0.00061
      07.05 19:500.6483+0.00233
      07.05 19:400.64597+0.00157
      07.05 19:300.6444-0.00239
      07.05 19:200.64679+0.00047
      07.05 19:100.64632-0.00181
      07.05 19:000.64813-0.00133
      07.05 18:500.64946-0.00222
      07.05 18:400.65168+0.00129
      07.05 18:300.65039+0.0056
      07.05 18:200.64479+0.00171
      07.05 18:100.64308-0.00343
      07.05 18:030.64651-0.0002
      07.05 18:000.64671+0.00103
      07.05 17:500.64568-0.00011
      07.05 17:400.64579-0.00018
      07.05 17:300.64597-0.00111
      07.05 17:200.64708+0.00149
      07.05 17:100.64559+0.00146
      07.05 17:000.64413-0.00283
      07.05 16:500.64696+0.0022
      07.05 16:400.64476-0.00471
      07.05 16:300.64947+0.00579
      07.05 16:200.64368+0.00466
      07.05 16:100.63902-0.00211
      07.05 16:030.64113+0.0004
      07.05 16:000.64073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57125
      макс: 0.83568
      за неделю:
        0.69668

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 15:100.69668+0.00149
      08.05 14:500.69989+0.04436
      08.05 13:500.64465-0.05267
      08.05 12:500.69216-0.00135
      08.05 11:500.68677+0.00421
      08.05 10:500.68632-0.00313
      08.05 09:500.69083+0.0035
      08.05 08:500.68371+6.0E-5
      08.05 07:500.68181+0.00178
      08.05 06:500.6727+0.00266
      08.05 05:500.67793+0.00014
      08.05 04:500.68254-0.00327
      08.05 03:500.68601+0.00312
      08.05 02:500.67587+0.00022
      08.05 01:500.67246-0.00043
      08.05 00:500.66808-0.00079
      07.05 23:500.65952+4.0E-5
      07.05 22:500.65635-0.00176
      07.05 21:500.65317-0.0005
      07.05 20:500.65162+0.00061
      07.05 19:500.6483-0.00133
      07.05 18:500.64946+0.00103
      07.05 17:500.64568-0.00283
      07.05 16:500.64696+0.0002
      07.05 15:500.64053-0.00033
      07.05 14:500.65097-0.00248
      07.05 13:500.6448-0.00863
      07.05 12:500.64798-0.00014
      07.05 11:500.65332+0.0008
      07.05 10:500.65973-6.0E-5
      07.05 09:500.65971+0.00261
      07.05 08:500.65892-0.00146
      07.05 07:500.6588-0.0005
      07.05 06:500.65822-0.00199
      07.05 05:500.64588-0.00589
      07.05 04:500.648+0.00215
      07.05 03:500.6469-0.00158
      07.05 02:500.64114-0.00024
      07.05 01:500.64089+0.00095
      07.05 00:500.63088+0.00034
      06.05 23:500.6243-0.00068
      06.05 22:500.63869+0.00021
      06.05 21:500.64161-0.0042
      06.05 20:500.64672-0.0004
      06.05 19:500.63034+0.00274
      06.05 18:500.62376-0.00285
      06.05 17:500.63415+0.0039
      06.05 16:500.6219+0.00917
      06.05 15:500.61374+0.00233
      06.05 14:500.60438+0.00024
      06.05 13:500.5997+0.00193
      06.05 12:500.592-0.00204
      06.05 11:500.59532+0.0018
      06.05 10:500.5971-0.00214
      06.05 09:500.60202+0.00318
      06.05 08:500.5865-2.0E-5
      06.05 07:500.58405+0.00141
      06.05 06:500.59567-0.00206
      06.05 05:500.58621-0.00398
      06.05 04:500.61146-0.00489
      06.05 03:500.61806+0.00225
      06.05 02:500.62191-0.00263
      06.05 01:500.6305-0.00278
      06.05 00:500.63017-0.00148
      05.05 23:500.64042+0.0021
      05.05 22:500.63543-0.00029
      05.05 21:500.62977+0.0004
      05.05 20:500.62568-0.00077
      05.05 19:500.62474-0.00053
      05.05 18:500.62127+0.00741
      05.05 17:500.60788-0.01131
      05.05 16:500.63877-0.00439
      05.05 15:500.65446-0.00141
      05.05 14:500.65891-0.00359
      05.05 13:500.66982+0.00195
      05.05 12:500.66769+0.0022
      05.05 11:500.66492+0.00245
      05.05 10:500.66223-
      05.05 09:500.66375+0.0174
      05.05 08:500.64438+0.00109
      05.05 07:500.66232-0.00226
      05.05 06:500.66572+0.00054
      05.05 05:500.67078-0.00294
      05.05 04:500.66428-0.00196
      05.05 03:500.66181+0.00272
      05.05 02:500.65384+8.0E-5
      05.05 01:500.65518+0.00092
      05.05 00:500.64452+0.00344
      04.05 23:500.6186-0.00983
      04.05 22:500.61793-0.00388
      04.05 21:500.64758-0.00228
      04.05 20:500.66942+0.00096
      04.05 19:500.67672-0.00124
      04.05 18:500.68303+0.00487
      04.05 17:500.67173+0.00067
      04.05 16:500.67626-0.00091
      04.05 15:500.68521-0.00156
      04.05 14:500.6788-0.00359
      04.05 13:500.6773-0.00153
      04.05 12:500.67111-0.00178
      04.05 11:500.67147-0.00156
      04.05 10:500.6749+0.00098
      04.05 09:500.68602+0.00293
      04.05 08:500.68758-0.00076
      04.05 07:500.69477+0.0053
      04.05 06:500.69112-0.00289
      04.05 05:500.68794-0.00297
      04.05 04:500.67736+0.00083
      04.05 03:500.67389+0.00186
      04.05 02:500.68133-0.00214
      04.05 01:500.67891+0.00182
      04.05 00:500.66806+0.0021
      03.05 23:500.68119+0.00203
      03.05 22:500.68243+0.00159
      03.05 21:500.68763+0.00114
      03.05 20:500.68253+0.00206
      03.05 19:500.68281+0.00126
      03.05 18:500.67553-0.00152
      03.05 17:500.67823-0.00439
      03.05 16:500.67424-0.00119
      03.05 15:500.67152-0.00254
      03.05 14:500.69094-0.004
      03.05 13:500.67623-0.00214
      03.05 12:500.68828+0.00696
      03.05 11:500.57125+0.00642
      03.05 10:500.59491-0.00326
      03.05 09:500.61496-0.007
      03.05 08:500.61479-0.00473
      03.05 07:500.77878+0.00179
      03.05 06:500.77107+0.0011
      03.05 05:500.7773-8.0E-5
      03.05 04:500.79797-0.0036
      03.05 03:500.81452+0.00448
      03.05 02:500.81582-3.0E-5
      03.05 01:500.81941-0.00431
      03.05 00:400.82164-0.00338
      02.05 23:500.8285-0.0007
      02.05 22:500.82368+0.00125
      02.05 21:500.82146-0.00247
      02.05 20:500.8193-0.00312
      02.05 19:500.8301-0.00134
      02.05 18:500.82584+0.00625
      02.05 17:500.82456-0.00274
      02.05 16:500.82998+0.00664
      02.05 15:500.8325+0.00228
      02.05 14:500.82562-0.00617
      02.05 13:500.83568+0.00585
      02.05 12:500.81487+0.00675
      02.05 11:500.80069+0.01302
      02.05 10:500.77748-0.0002
      02.05 09:500.78682-0.00525
      02.05 08:500.83199+0.01017
      02.05 07:500.80361-0.00493
      02.05 06:500.81501-0.00446
      02.05 05:500.80378+0.00561
      02.05 04:500.78698+2.0E-5
      02.05 03:500.79994+0.00075
      02.05 02:500.78527+0.00625
      02.05 01:500.77889-0.00676
      02.05 00:500.80081-0.01003
      01.05 23:500.79852+0.00899
      01.05 22:500.72928+0.00824
      01.05 21:500.69947-0.00882
      01.05 20:500.75724-0.01257
      01.05 19:500.80714+0.0003
      01.05 18:500.81074+0.0014
      01.05 17:500.80133-0.00103
      01.05 16:500.81076+0.00424
      01.05 15:500.80645
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.57125
      макс: 0.93013
      за месяц:
        0.69668
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.65484+0.03921
      06.05.20240.61563-0.02886
      05.05.20240.64449-0.02394
      04.05.20240.66843-0.0138
      03.05.20240.68223-0.1302
      02.05.20240.81243-0.02175
      01.05.20240.83418-0.04194
      30.04.20240.87612-0.04803
      29.04.20240.92415+0.04701
      28.04.20240.87714-0.05299
      27.04.20240.93013+0.02963
      26.04.20240.9005+0.02809
      25.04.20240.87241+0.04538
      24.04.20240.82703+0.0061
      23.04.20240.82093+0.02565
      22.04.20240.79528-0.01248
      21.04.20240.80776-0.02073
      20.04.20240.82849-0.04691
      19.04.20240.8754-0.00621
      18.04.20240.88161-0.00497
      17.04.20240.88658+0.03695
      16.04.20240.84963-0.01345
      15.04.20240.86308-0.04154
      14.04.20240.90462+0.00486
      13.04.20240.89976+0.19908
      12.04.20240.70068+0.06425
      11.04.20240.63643+0.00439
      10.04.20240.63204+0.05094
      09.04.20240.5811+0.00439
      08.04.20240.57671-0.00284
      07.04.20240.57955
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.41215
      макс: 0.93013
      за квартал:
      0.69668  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.65484+0.03921
      06.05.20240.61563-0.02886
      05.05.20240.64449-0.02394
      04.05.20240.66843-0.0138
      03.05.20240.68223-0.1302
      02.05.20240.81243-0.02175
      01.05.20240.83418-0.04194
      30.04.20240.87612-0.04803
      29.04.20240.92415+0.04701
      28.04.20240.87714-0.05299
      27.04.20240.93013+0.02963
      26.04.20240.9005+0.02809
      25.04.20240.87241+0.04538
      24.04.20240.82703+0.0061
      23.04.20240.82093+0.02565
      22.04.20240.79528-0.01248
      21.04.20240.80776-0.02073
      20.04.20240.82849-0.04691
      19.04.20240.8754-0.00621
      18.04.20240.88161-0.00497
      17.04.20240.88658+0.03695
      16.04.20240.84963-0.01345
      15.04.20240.86308-0.04154
      14.04.20240.90462+0.00486
      13.04.20240.89976+0.19908
      12.04.20240.70068+0.06425
      11.04.20240.63643+0.00439
      10.04.20240.63204+0.05094
      09.04.20240.5811+0.00439
      08.04.20240.57671-0.00284
      07.04.20240.57955-0.00325
      06.04.20240.5828+0.01028
      05.04.20240.57252-0.00645
      04.04.20240.57897-0.00655
      03.04.20240.58552-0.0049
      02.04.20240.59042+0.05472
      01.04.20240.5357+0.0207
      31.03.20240.515+0.01232
      30.03.20240.50268-0.0134
      29.03.20240.51608+0.00673
      28.03.20240.50935-0.00157
      27.03.20240.51092+0.0158
      26.03.20240.49512-0.0248
      25.03.20240.51992-0.02163
      24.03.20240.54155+0.00432
      23.03.20240.53723+0.00129
      22.03.20240.53594+0.02279
      21.03.20240.51315-0.04
      20.03.20240.55315-0.02127
      19.03.20240.57442+0.02922
      18.03.20240.5452+0.01182
      17.03.20240.53338+0.02981
      16.03.20240.50357-0.02426
      15.03.20240.52783+0.04453
      14.03.20240.4833+0.02167
      13.03.20240.46163+0.00806
      12.03.20240.45357-0.00046
      11.03.20240.45403-0.01224
      10.03.20240.46627+0.00656
      09.03.20240.45971-0.00593
      08.03.20240.46564-0.00262
      07.03.20240.46826-0.05583
      06.03.20240.52409+0.01134
      05.03.20240.51275+0.01477
      04.03.20240.49798+0.02753
      03.03.20240.47045+0.00122
      02.03.20240.46923-0.00393
      01.03.20240.47316+0.00748
      29.02.20240.46568+0.03306
      28.02.20240.43262+0.01643
      27.02.20240.41619-0.03104
      26.02.20240.44723-0.01179
      25.02.20240.45902-0.0257
      24.02.20240.48472+0.01992
      23.02.20240.4648+0.00184
      22.02.20240.46296-0.02179
      21.02.20240.48475+0.01853
      20.02.20240.46622+0.03918
      19.02.20240.42704+0.00028
      18.02.20240.42676-0.0284
      17.02.20240.45516+0.04301
      16.02.20240.41215-0.01901
      15.02.20240.43116-0.01601
      14.02.20240.44717-0.01488
      13.02.20240.46205-0.1242
      12.02.20240.58625-0.06671
      11.02.20240.65296-0.09581
      10.02.20240.74877-0.06167
      09.02.20240.81044-0.05409
      08.02.20240.86453-0.02181
      07.02.20240.88634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.