Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс stoicDAO к евро
Обновлено: 08.05.2024 08:10:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 1.4508 EUR, а общий объем торгов за 24 часа – 56 970 324 EUR.
Рыночная капитализация составляет 385 144 261 EUR. За последние 24 часа курс stoicDAO относительно евро снизился на -4.02%. Изменение за неделю составило +30.6%.
| = | ||
| Калькулятор ZETA - EUR / Обратный расчет: курс евро к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно евро, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4508макс: 1.5681за сутки:
1.4508 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 08:10 1.4508 -0.0128 08.05 08:03 1.4636 -0.0029 08.05 08:00 1.4665 -0.0002 08.05 07:50 1.4667 +0.0013 08.05 07:40 1.4654 -0.0114 08.05 07:30 1.4768 -0.0036 08.05 07:20 1.4804 +0.0032 08.05 07:10 1.4772 -0.0054 08.05 07:00 1.4826 -0.0039 08.05 06:50 1.4865 +0.0005 08.05 06:40 1.486 +0.0131 08.05 06:30 1.4729 +0.0025 08.05 06:20 1.4704 -0.0006 08.05 06:10 1.471 +0.0018 08.05 06:03 1.4692 -0.0001 08.05 06:00 1.4693 -0.0058 08.05 05:50 1.4751 +0.0046 08.05 05:40 1.4705 -0.0025 08.05 05:30 1.473 +0.0079 08.05 05:20 1.4651 -0.0034 08.05 05:10 1.4685 +0.0037 08.05 05:00 1.4648 -0.0003 08.05 04:50 1.4651 -0.0013 08.05 04:40 1.4664 +0.0001 08.05 04:30 1.4663 -0.0176 08.05 04:20 1.4839 +0.0156 08.05 04:10 1.4683 +0.0025 08.05 04:03 1.4658 +0.0011 08.05 04:00 1.4647 +0.007 08.05 03:50 1.4577 +0.0019 08.05 03:40 1.4558 -0.0089 08.05 03:30 1.4647 -0.0019 08.05 03:20 1.4666 -0.0045 08.05 03:10 1.4711 -0.0017 08.05 03:00 1.4728 -0.0068 08.05 02:50 1.4796 -0.0012 08.05 02:40 1.4808 +0.0058 08.05 02:20 1.475 +0.0036 08.05 02:10 1.4714 -0.0127 08.05 02:03 1.4841 -0.0025 08.05 02:00 1.4866 -0.0005 08.05 01:50 1.4871 -0.003 08.05 01:40 1.4901 +0.0115 08.05 01:30 1.4786 +0.0008 08.05 01:20 1.4778 -0.0103 08.05 01:10 1.4881 -0.0097 08.05 01:00 1.4978 +0.001 08.05 00:50 1.4968 -0.0094 08.05 00:40 1.5062 -0.0111 08.05 00:30 1.5173 +0.0046 08.05 00:20 1.5127 -0.0049 08.05 00:10 1.5176 +0.0007 08.05 00:03 1.5169 -0.0012 08.05 00:00 1.5181 +0.0018 07.05 23:50 1.5163 +0.0017 07.05 23:40 1.5146 -0.0108 07.05 23:30 1.5254 -0.0049 07.05 23:20 1.5303 -0.0013 07.05 23:10 1.5316 +0.0081 07.05 23:00 1.5235 -0.0001 07.05 22:50 1.5236 -0.0029 07.05 22:40 1.5265 +0.0061 07.05 22:30 1.5204 +0.0031 07.05 22:20 1.5173 -0.0128 07.05 22:10 1.5301 -0.0033 07.05 22:03 1.5334 -0.0017 07.05 22:00 1.5351 +0.0041 07.05 21:50 1.531 -0.0073 07.05 21:40 1.5383 +0.0008 07.05 21:30 1.5375 +0.0002 07.05 21:20 1.5373 -0.0002 07.05 21:10 1.5375 +0.0017 07.05 21:00 1.5358 +0.0012 07.05 20:50 1.5346 -0.0032 07.05 20:40 1.5378 +0.0077 07.05 20:30 1.5301 -0.0009 07.05 20:20 1.531 -0.0041 07.05 20:10 1.5351 -0.0042 07.05 20:03 1.5393 -0.0018 07.05 20:00 1.5411 -0.0014 07.05 19:50 1.5425 -0.0056 07.05 19:40 1.5481 -0.0037 07.05 19:30 1.5518 +0.0057 07.05 19:20 1.5461 -0.0011 07.05 19:10 1.5472 +0.0043 07.05 19:00 1.5429 +0.0032 07.05 18:50 1.5397 +0.0052 07.05 18:40 1.5345 -0.003 07.05 18:30 1.5375 -0.0134 07.05 18:20 1.5509 -0.0041 07.05 18:10 1.555 +0.0082 07.05 18:03 1.5468 +0.0005 07.05 18:00 1.5463 -0.0024 07.05 17:50 1.5487 +0.0002 07.05 17:40 1.5485 +0.0004 07.05 17:30 1.5481 +0.0027 07.05 17:20 1.5454 -0.0036 07.05 17:10 1.549 -0.0035 07.05 17:00 1.5525 +0.0068 07.05 16:50 1.5457 -0.0053 07.05 16:40 1.551 +0.0113 07.05 16:30 1.5397 -0.0139 07.05 16:20 1.5536 -0.0113 07.05 16:10 1.5649 +0.0051 07.05 16:03 1.5598 -0.0009 07.05 16:00 1.5607 -0.0005 07.05 15:50 1.5612 +0.0019 07.05 15:40 1.5593 +0.0004 07.05 15:30 1.5589 +0.0066 07.05 15:20 1.5523 +0.0048 07.05 15:10 1.5475 +0.0105 07.05 15:00 1.537 +0.0008 07.05 14:50 1.5362 -0.0113 07.05 14:40 1.5475 -0.0007 07.05 14:30 1.5482 -0.0048 07.05 14:20 1.553 +0.0069 07.05 14:10 1.5461 -0.0132 07.05 14:03 1.5593 +0.0024 07.05 14:00 1.5569 +0.006 07.05 13:50 1.5509 -0.0078 07.05 13:40 1.5587 +0.0031 07.05 13:30 1.5556 -0.0125 07.05 13:20 1.5681 +0.0143 07.05 13:10 1.5538 -0.0103 07.05 13:00 1.5641 +0.0209 07.05 12:50 1.5432 - 07.05 12:40 1.5432 -0.0084 07.05 12:30 1.5516 +0.0095 07.05 12:20 1.5421 +0.0081 07.05 12:10 1.534 - 07.05 12:03 1.534 +0.003 07.05 12:00 1.531 +0.0004 07.05 11:50 1.5306 +0.0003 07.05 11:40 1.5303 +0.0154 07.05 11:30 1.5149 +0.0014 07.05 11:20 1.5135 - 07.05 11:10 1.5135 -0.0004 07.05 11:00 1.5139 -0.0019 07.05 10:50 1.5158 -0.0046 07.05 10:40 1.5204 - 07.05 10:30 1.5204 +0.0093 07.05 10:20 1.5111 -0.0049 07.05 10:10 1.516 - 07.05 10:03 1.516 - 07.05 10:00 1.516 +0.0002 07.05 09:50 1.5158 +0.0082 07.05 09:40 1.5076 -0.0002 07.05 09:30 1.5078 -0.0058 07.05 09:20 1.5136 +0.0039 07.05 09:10 1.5097 -0.0019 07.05 09:00 1.5116 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0974макс: 1.7505за неделю:
1.4508 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 08:10 1.4508 -0.0002 08.05 07:50 1.4667 -0.0039 08.05 06:50 1.4865 -0.0058 08.05 05:50 1.4751 -0.0003 08.05 04:50 1.4651 +0.007 08.05 03:50 1.4577 -0.0068 08.05 02:50 1.4796 -0.0005 08.05 01:50 1.4871 +0.001 08.05 00:50 1.4968 +0.0018 07.05 23:50 1.5163 -0.0001 07.05 22:50 1.5236 +0.0041 07.05 21:50 1.531 +0.0012 07.05 20:50 1.5346 -0.0014 07.05 19:50 1.5425 +0.0032 07.05 18:50 1.5397 -0.0024 07.05 17:50 1.5487 +0.0068 07.05 16:50 1.5457 -0.0005 07.05 15:50 1.5612 +0.0008 07.05 14:50 1.5362 +0.006 07.05 13:50 1.5509 +0.0209 07.05 12:50 1.5432 +0.0004 07.05 11:50 1.5306 -0.0019 07.05 10:50 1.5158 +0.0002 07.05 09:50 1.5158 -0.006 07.05 08:50 1.5176 +0.0034 07.05 07:50 1.5179 +0.0011 07.05 06:50 1.5193 +0.0048 07.05 05:50 1.5483 +0.0142 07.05 04:50 1.5432 -0.0051 07.05 03:50 1.5458 +0.0039 07.05 02:50 1.5597 +0.0006 07.05 01:50 1.5603 -0.0024 07.05 00:50 1.5851 -0.0009 06.05 23:50 1.6018 +0.0017 06.05 22:50 1.5657 -0.0005 06.05 21:50 1.5586 +0.0101 06.05 20:50 1.5463 +0.0011 06.05 19:50 1.5864 -0.007 06.05 18:50 1.6032 +0.0071 06.05 17:50 1.5769 -0.01 06.05 16:50 1.608 -0.0239 06.05 15:50 1.6293 -0.0064 06.05 14:50 1.6546 -0.0007 06.05 13:50 1.6675 -0.0055 06.05 12:50 1.6892 +0.0058 06.05 11:50 1.6798 -0.0051 06.05 10:50 1.6748 +0.0059 06.05 09:50 1.6611 -0.0092 06.05 08:50 1.705 - 06.05 07:50 1.7122 -0.004 06.05 06:50 1.6788 +0.006 06.05 05:50 1.7059 +0.0107 06.05 04:50 1.6354 +0.0129 06.05 03:50 1.618 -0.0057 06.05 02:50 1.6079 +0.0067 06.05 01:50 1.586 +0.007 06.05 00:50 1.5869 +0.0036 05.05 23:50 1.5615 -0.0051 05.05 22:50 1.5737 +0.0007 05.05 21:50 1.5879 -0.001 05.05 20:50 1.5982 +0.0019 05.05 19:50 1.6007 +0.0014 05.05 18:50 1.6096 -0.0198 05.05 17:50 1.645 +0.0282 05.05 16:50 1.5655 +0.0103 05.05 15:50 1.528 +0.0032 05.05 14:50 1.5177 +0.0081 05.05 13:50 1.4929 -0.0044 05.05 12:50 1.4977 -0.0049 05.05 11:50 1.5039 -0.0056 05.05 10:50 1.5101 - 05.05 09:50 1.5066 -0.0408 05.05 08:50 1.5519 -0.0024 05.05 07:50 1.5098 +0.0052 05.05 06:50 1.5021 -0.0012 05.05 05:50 1.4908 +0.0067 05.05 04:50 1.5054 +0.0045 05.05 03:50 1.511 -0.0063 05.05 02:50 1.5294 -0.0002 05.05 01:50 1.5263 -0.0022 05.05 00:50 1.5515 -0.009 04.05 23:50 1.6166 +0.0262 04.05 22:50 1.6183 +0.0093 04.05 21:50 1.5442 +0.0051 04.05 20:50 1.4938 -0.0021 04.05 19:50 1.4777 +0.0026 04.05 18:50 1.4641 -0.0107 04.05 17:50 1.4887 -0.0014 04.05 16:50 1.4787 +0.002 04.05 15:50 1.4594 +0.0034 04.05 14:50 1.4732 +0.0079 04.05 13:50 1.4764 +0.0034 04.05 12:50 1.4901 +0.0039 04.05 11:50 1.4893 +0.0034 04.05 10:50 1.4817 -0.0021 04.05 09:50 1.4577 -0.0062 04.05 08:50 1.4544 +0.0016 04.05 07:50 1.4393 -0.011 04.05 06:50 1.4469 +0.0061 04.05 05:50 1.4536 +0.0065 04.05 04:50 1.4763 -0.0018 04.05 03:50 1.4839 -0.004 04.05 02:50 1.4677 +0.0046 04.05 01:50 1.473 -0.0041 04.05 00:50 1.4969 -0.0045 03.05 23:50 1.468 -0.0044 03.05 22:50 1.4654 -0.0034 03.05 21:50 1.4543 -0.0024 03.05 20:50 1.4651 -0.0044 03.05 19:50 1.4645 -0.0027 03.05 18:50 1.4803 +0.0033 03.05 17:50 1.4744 +0.0098 03.05 16:50 1.4831 +0.0026 03.05 15:50 1.4892 +0.0053 03.05 14:50 1.4473 +0.0088 03.05 13:50 1.4788 +0.0045 03.05 12:50 1.4529 -0.021 03.05 11:50 1.7505 -0.0179 03.05 10:50 1.6809 +0.0087 03.05 09:50 1.6261 +0.0187 03.05 08:50 1.6266 +0.0078 03.05 07:50 1.2841 -0.003 03.05 06:50 1.2969 -0.0018 03.05 05:50 1.2865 +0.0001 03.05 04:50 1.2532 +0.0055 03.05 03:50 1.2277 -0.0067 03.05 02:50 1.2258 - 03.05 01:50 1.2204 +0.0064 03.05 00:40 1.2171 +0.005 02.05 23:50 1.207 +0.001 02.05 22:50 1.2141 -0.0018 02.05 21:50 1.2173 +0.0036 02.05 20:50 1.2206 +0.0045 02.05 19:50 1.2047 +0.002 02.05 18:50 1.2109 -0.0091 02.05 17:50 1.2128 +0.004 02.05 16:50 1.2048 -0.0095 02.05 15:50 1.2012 -0.0033 02.05 14:50 1.2112 +0.0089 02.05 13:50 1.1966 -0.0088 02.05 12:50 1.2272 -0.0104 02.05 11:50 1.2489 -0.0212 02.05 10:50 1.2862 +0.0004 02.05 09:50 1.2709 +0.0077 02.05 08:50 1.2019 -0.0156 02.05 07:50 1.2444 +0.0074 02.05 06:50 1.227 +0.007 02.05 05:50 1.2441 -0.009 02.05 04:50 1.2707 - 02.05 03:50 1.2501 -0.0013 02.05 02:50 1.2735 -0.0102 02.05 01:50 1.2839 +0.0107 02.05 00:50 1.2487 +0.016 01.05 23:50 1.2523 -0.0167 01.05 22:50 1.3712 -0.0167 01.05 21:50 1.4297 +0.0155 01.05 20:50 1.3206 +0.0196 01.05 19:50 1.2389 -0.0004 01.05 18:50 1.2334 -0.0021 01.05 17:50 1.2479 +0.0016 01.05 16:50 1.2334 -0.0065 01.05 15:50 1.24 +0.0166 01.05 14:50 1.1521 +0.0127 01.05 13:50 1.1437 -0.0028 01.05 12:50 1.1301 +0.0041 01.05 11:50 1.0974 -0.0081 01.05 10:50 1.1054 -0.0104 01.05 09:50 1.1129 -0.0096 01.05 08:50 1.1109 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 1.0751макс: 1.7505за месяц:
Таблица изменений курса stoicdao : показать1.4508 Дата Курс +/- 07.05.2024 1.5271 -0.0973 06.05.2024 1.6244 +0.0728 05.05.2024 1.5516 +0.0556 04.05.2024 1.496 +0.0302 03.05.2024 1.4658 +0.2349 02.05.2024 1.2309 +0.0321 01.05.2024 1.1988 +0.0574 30.04.2024 1.1414 +0.0593 29.04.2024 1.0821 -0.058 28.04.2024 1.1401 +0.065 27.04.2024 1.0751 -0.0354 26.04.2024 1.1105 -0.0357 25.04.2024 1.1462 -0.0629 24.04.2024 1.2091 -0.009 23.04.2024 1.2181 -0.0393 22.04.2024 1.2574 +0.0194 21.04.2024 1.238 +0.031 20.04.2024 1.207 +0.0647 19.04.2024 1.1423 +0.008 18.04.2024 1.1343 +0.0064 17.04.2024 1.1279 -0.0491 16.04.2024 1.177 +0.0184 15.04.2024 1.1586 +0.0532 14.04.2024 1.1054 -0.006 13.04.2024 1.1114 -0.3158 12.04.2024 1.4272 -0.1441 11.04.2024 1.5713 -0.0109 10.04.2024 1.5822 -0.1387 09.04.2024 1.7209 -0.0131 08.04.2024 1.734 +0.0085 07.04.2024 1.7255 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 1.0751макс: 2.4263за квартал:
Таблица изменений курса stoicdao : показать1.4508 Дата Курс +/- 07.05.2024 1.5271 -0.0973 06.05.2024 1.6244 +0.0728 05.05.2024 1.5516 +0.0556 04.05.2024 1.496 +0.0302 03.05.2024 1.4658 +0.2349 02.05.2024 1.2309 +0.0321 01.05.2024 1.1988 +0.0574 30.04.2024 1.1414 +0.0593 29.04.2024 1.0821 -0.058 28.04.2024 1.1401 +0.065 27.04.2024 1.0751 -0.0354 26.04.2024 1.1105 -0.0357 25.04.2024 1.1462 -0.0629 24.04.2024 1.2091 -0.009 23.04.2024 1.2181 -0.0393 22.04.2024 1.2574 +0.0194 21.04.2024 1.238 +0.031 20.04.2024 1.207 +0.0647 19.04.2024 1.1423 +0.008 18.04.2024 1.1343 +0.0064 17.04.2024 1.1279 -0.0491 16.04.2024 1.177 +0.0184 15.04.2024 1.1586 +0.0532 14.04.2024 1.1054 -0.006 13.04.2024 1.1114 -0.3158 12.04.2024 1.4272 -0.1441 11.04.2024 1.5713 -0.0109 10.04.2024 1.5822 -0.1387 09.04.2024 1.7209 -0.0131 08.04.2024 1.734 +0.0085 07.04.2024 1.7255 +0.0097 06.04.2024 1.7158 -0.0309 05.04.2024 1.7467 +0.0195 04.04.2024 1.7272 +0.0193 03.04.2024 1.7079 +0.0142 02.04.2024 1.6937 -0.173 01.04.2024 1.8667 -0.0751 31.03.2024 1.9418 -0.0475 30.03.2024 1.9893 +0.0516 29.03.2024 1.9377 -0.0256 28.03.2024 1.9633 +0.0061 27.03.2024 1.9572 -0.0625 26.03.2024 2.0197 +0.0963 25.03.2024 1.9234 +0.0769 24.03.2024 1.8465 -0.0149 23.03.2024 1.8614 -0.0045 22.03.2024 1.8659 -0.0828 21.03.2024 1.9487 +0.1409 20.03.2024 1.8078 +0.0669 19.03.2024 1.7409 -0.0933 18.03.2024 1.8342 -0.0406 17.03.2024 1.8748 -0.111 16.03.2024 1.9858 +0.0912 15.03.2024 1.8946 -0.1745 14.03.2024 2.0691 -0.0971 13.03.2024 2.1662 -0.0385 12.03.2024 2.2047 +0.0022 11.03.2024 2.2025 +0.0578 10.03.2024 2.1447 -0.0306 09.03.2024 2.1753 +0.0277 08.03.2024 2.1476 +0.012 07.03.2024 2.1356 +0.2275 06.03.2024 1.9081 -0.0422 05.03.2024 1.9503 -0.0578 04.03.2024 2.0081 -0.1175 03.03.2024 2.1256 -0.0056 02.03.2024 2.1312 +0.0178 01.03.2024 2.1134 -0.034 29.02.2024 2.1474 -0.1641 28.02.2024 2.3115 -0.0912 27.02.2024 2.4027 +0.1667 26.02.2024 2.236 +0.0574 25.02.2024 2.1786 +0.1156 24.02.2024 2.063 -0.0885 23.02.2024 2.1515 -0.0085 22.02.2024 2.16 +0.0971 21.02.2024 2.0629 -0.082 20.02.2024 2.1449 -0.1968 19.02.2024 2.3417 -0.0015 18.02.2024 2.3432 +0.1462 17.02.2024 2.197 -0.2293 16.02.2024 2.4263 +0.107 15.02.2024 2.3193 +0.083 14.02.2024 2.2363 +0.072 13.02.2024 2.1643 +0.4585 12.02.2024 1.7058 +0.1743 11.02.2024 1.5315 +0.196 10.02.2024 1.3355 +0.1016 09.02.2024 1.2339 +0.0772 08.02.2024 1.1567 +0.0285 07.02.2024 1.1282