Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Евро » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс евро (EUR) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор EUR - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к евро

Графики

Динамика изменения курса евро относительно strategy stretch preferred tokenized stock (ondo), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01074

макс: 0.01084

за сутки:

0.01078

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:50	0.01078	-
18.10 00:40	0.01078	+2.0E-5
18.10 00:30	0.01076	-
18.10 00:20	0.01076	-
18.10 00:10	0.01076	-
18.10 00:00	0.01076	-
17.10 23:50	0.01076	-1.0E-5
17.10 23:40	0.01077	+1.0E-5
17.10 23:30	0.01076	-
17.10 23:20	0.01076	+1.0E-5
17.10 23:10	0.01075	-2.0E-5
17.10 23:03	0.01077	-
17.10 23:00	0.01077	-
17.10 22:50	0.01077	-
17.10 22:40	0.01077	+1.0E-5
17.10 22:30	0.01076	-1.0E-5
17.10 22:20	0.01077	-1.0E-5
17.10 22:10	0.01078	+1.0E-5
17.10 22:00	0.01077	-
17.10 21:50	0.01077	-
17.10 21:40	0.01077	-
17.10 21:30	0.01077	-1.0E-5
17.10 21:20	0.01078	-
17.10 21:10	0.01078	-
17.10 21:03	0.01078	-
17.10 21:00	0.01078	-
17.10 20:50	0.01078	-1.0E-5
17.10 20:40	0.01079	-
17.10 20:30	0.01079	-
17.10 20:20	0.01079	+1.0E-5
17.10 20:10	0.01078	-
17.10 20:00	0.01078	-
17.10 19:50	0.01078	+1.0E-5
17.10 19:40	0.01077	-
17.10 19:30	0.01077	-
17.10 19:20	0.01077	-1.0E-5
17.10 19:10	0.01078	+1.0E-5
17.10 19:03	0.01077	+1.0E-5
17.10 19:00	0.01076	+1.0E-5
17.10 18:50	0.01075	-1.0E-5
17.10 18:40	0.01076	-
17.10 18:30	0.01076	-
17.10 18:20	0.01076	-
17.10 18:10	0.01076	-
17.10 18:00	0.01076	-1.0E-5
17.10 17:50	0.01077	-
17.10 17:40	0.01077	-
17.10 17:30	0.01077	-
17.10 17:20	0.01077	-
17.10 17:10	0.01077	-1.0E-5
17.10 17:03	0.01078	-
17.10 17:00	0.01078	-
17.10 16:50	0.01078	-
17.10 16:40	0.01078	-
17.10 16:30	0.01078	-
17.10 16:20	0.01078	-
17.10 16:10	0.01078	-
17.10 16:00	0.01078	-
17.10 15:50	0.01078	-
17.10 15:40	0.01078	-
17.10 15:30	0.01078	+1.0E-5
17.10 15:20	0.01077	-
17.10 15:10	0.01077	+1.0E-5
17.10 15:03	0.01076	-1.0E-5
17.10 15:00	0.01077	-1.0E-5
17.10 14:50	0.01078	+1.0E-5
17.10 14:40	0.01077	-
17.10 14:30	0.01077	-
17.10 14:20	0.01077	-1.0E-5
17.10 14:10	0.01078	-
17.10 14:00	0.01078	-
17.10 13:50	0.01078	-
17.10 13:40	0.01078	-1.0E-5
17.10 13:30	0.01079	+1.0E-5
17.10 13:20	0.01078	-
17.10 13:10	0.01078	-
17.10 13:03	0.01078	-
17.10 13:00	0.01078	-
17.10 12:50	0.01078	-
17.10 12:40	0.01078	-
17.10 12:30	0.01078	+4.0E-5
17.10 12:20	0.01074	-5.0E-5
17.10 12:10	0.01079	-
17.10 12:00	0.01079	-
17.10 11:50	0.01079	-
17.10 11:40	0.01079	+1.0E-5
17.10 11:30	0.01078	-
17.10 11:20	0.01078	-
17.10 11:10	0.01078	-
17.10 11:03	0.01078	-
17.10 11:00	0.01078	-
17.10 10:50	0.01078	-
17.10 10:40	0.01078	-
17.10 10:30	0.01078	-1.0E-5
17.10 10:20	0.01079	+1.0E-5
17.10 10:10	0.01078	-
17.10 10:00	0.01078	+2.0E-5
17.10 09:50	0.01076	-3.0E-5
17.10 09:40	0.01079	-
17.10 09:30	0.01079	+1.0E-5
17.10 09:20	0.01078	-1.0E-5
17.10 09:10	0.01079	-
17.10 09:03	0.01079	-
17.10 09:00	0.01079	-
17.10 08:50	0.01079	-
17.10 08:40	0.01079	-
17.10 08:30	0.01079	-
17.10 08:20	0.01079	-1.0E-5
17.10 08:10	0.0108	+2.0E-5
17.10 08:00	0.01078	-
17.10 07:50	0.01078	-
17.10 07:40	0.01078	-
17.10 07:30	0.01078	-
17.10 07:20	0.01078	-
17.10 07:10	0.01078	-
17.10 07:03	0.01078	+1.0E-5
17.10 07:00	0.01077	-1.0E-5
17.10 06:50	0.01078	+1.0E-5
17.10 06:40	0.01077	-
17.10 06:30	0.01077	-1.0E-5
17.10 06:20	0.01078	+1.0E-5
17.10 06:10	0.01077	-1.0E-5
17.10 06:00	0.01078	-
17.10 05:50	0.01078	-
17.10 05:40	0.01078	-
17.10 05:30	0.01078	-
17.10 05:20	0.01078	-1.0E-5
17.10 05:10	0.01079	-1.0E-5
17.10 05:03	0.0108	-
17.10 05:00	0.0108	+1.0E-5
17.10 04:50	0.01079	-1.0E-5
17.10 04:40	0.0108	-1.0E-5
17.10 04:30	0.01081	+1.0E-5
17.10 04:20	0.0108	+1.0E-5
17.10 04:10	0.01079	-1.0E-5
17.10 04:00	0.0108	-
17.10 03:50	0.0108	-
17.10 03:40	0.0108	+1.0E-5
17.10 03:30	0.01079	-1.0E-5
17.10 03:20	0.0108	-
17.10 03:10	0.0108	-4.0E-5
17.10 03:03	0.01084	-
17.10 03:00	0.01084	-
17.10 02:50	0.01084	-
17.10 02:40	0.01084	-
17.10 02:30	0.01084	+1.0E-5
17.10 02:20	0.01083	-1.0E-5
17.10 02:10	0.01084	+1.0E-5
17.10 02:00	0.01083	-
17.10 01:50	0.01083	-1.0E-5
17.10 01:40	0.01084	-
17.10 01:30	0.01084	-
17.10 01:20	0.01084	+4.0E-5
17.10 01:10	0.0108	-
17.10 01:03	0.0108	-
17.10 01:00	0.0108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01051

макс: 0.01084

за неделю:

0.01078

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:50	0.01078	-
17.10 23:50	0.01076	-
17.10 22:50	0.01077	-
17.10 21:50	0.01077	-
17.10 20:50	0.01078	-
17.10 19:50	0.01078	+1.0E-5
17.10 18:50	0.01075	-1.0E-5
17.10 17:50	0.01077	-
17.10 16:50	0.01078	-
17.10 15:50	0.01078	-1.0E-5
17.10 14:50	0.01078	-
17.10 13:50	0.01078	-
17.10 12:50	0.01078	-
17.10 11:50	0.01079	-
17.10 10:50	0.01078	+2.0E-5
17.10 09:50	0.01076	-
17.10 08:50	0.01079	-
17.10 07:50	0.01078	-1.0E-5
17.10 06:50	0.01078	-
17.10 05:50	0.01078	+1.0E-5
17.10 04:50	0.01079	-
17.10 03:50	0.0108	-
17.10 02:50	0.01084	-
17.10 01:50	0.01083	+2.0E-5
17.10 00:50	0.01078	-1.0E-5
16.10 23:50	0.01079	+2.0E-5
16.10 22:50	0.01079	+1.0E-5
16.10 21:50	0.0107	+2.0E-5
16.10 20:50	0.01067	-1.0E-5
16.10 19:50	0.01067	-
16.10 18:50	0.01065	-
16.10 17:50	0.01065	+1.0E-5
16.10 16:50	0.01063	-1.0E-5
16.10 15:50	0.01064	-1.0E-5
16.10 14:50	0.01066	+1.0E-5
16.10 13:50	0.01066	+1.0E-5
16.10 12:50	0.01065	+1.0E-5
16.10 11:50	0.01064	-
16.10 10:50	0.01062	+2.0E-5
16.10 09:50	0.01061	-1.0E-5
16.10 08:50	0.01062	-1.0E-5
16.10 07:50	0.01063	+2.0E-5
16.10 06:50	0.01061	-
16.10 05:50	0.01061	-1.0E-5
16.10 04:50	0.0106	-1.0E-5
16.10 03:50	0.01062	-
16.10 02:50	0.01061	-
16.10 01:50	0.01061	-
16.10 00:50	0.01061	+2.0E-5
15.10 23:50	0.01059	-
15.10 22:50	0.01059	+1.0E-5
15.10 21:50	0.01059	+1.0E-5
15.10 20:50	0.01059	+1.0E-5
15.10 19:50	0.01059	-1.0E-5
15.10 18:50	0.01061	-
15.10 17:50	0.0106	-4.0E-5
15.10 16:50	0.01067	-2.0E-5
15.10 15:50	0.01069	+1.0E-5
15.10 14:50	0.01066	-2.0E-5
15.10 13:50	0.01068	+1.0E-5
15.10 12:50	0.01067	+1.0E-5
15.10 11:50	0.01067	+4.0E-5
15.10 09:30	0.01067	-1.0E-5
15.10 08:50	0.01064	-1.0E-5
15.10 07:50	0.01065	+1.0E-5
15.10 06:50	0.01064	+2.0E-5
15.10 05:50	0.01062	+1.0E-5
15.10 04:50	0.01061	-
15.10 03:50	0.01058	+1.0E-5
15.10 02:50	0.01058	+2.0E-5
15.10 01:50	0.01056	-
15.10 00:50	0.01056	-
14.10 23:50	0.01057	-
14.10 22:50	0.01057	+1.0E-5
14.10 21:50	0.01056	+2.0E-5
14.10 20:50	0.01052	+1.0E-5
14.10 19:50	0.01051	-1.0E-5
14.10 18:50	0.01052	-1.0E-5
14.10 17:50	0.01053	-1.0E-5
14.10 16:50	0.01053	-6.0E-5
14.10 15:50	0.0106	-
14.10 14:50	0.01059	-1.0E-5
14.10 13:50	0.01059	-
14.10 12:50	0.01059	-1.0E-5
14.10 11:50	0.0106	-1.0E-5
14.10 10:50	0.0106	-
14.10 09:50	0.0106	-
14.10 08:50	0.0106	-
14.10 07:50	0.0106	+1.0E-5
14.10 06:50	0.0106	-
14.10 05:50	0.0106	-
14.10 04:50	0.0106	+1.0E-5
14.10 03:50	0.01059	-
14.10 02:50	0.01059	-
14.10 01:50	0.01059	-
14.10 00:50	0.01059	-
13.10 23:50	0.01059	-1.0E-5
13.10 22:50	0.0106	+1.0E-5
13.10 21:50	0.01059	-
13.10 20:50	0.01059	-
13.10 19:50	0.01059	-
13.10 18:50	0.01059	-
13.10 17:50	0.01059	-
13.10 16:50	0.01059	-
13.10 15:50	0.01059	+1.0E-5
13.10 14:50	0.01058	-
13.10 13:50	0.01058	-
13.10 12:50	0.01058	-1.0E-5
13.10 11:50	0.01059	+1.0E-5
13.10 10:50	0.01058	-
13.10 09:50	0.01058	-
13.10 08:50	0.01058	-1.0E-5
13.10 07:50	0.01059	-
13.10 06:50	0.01059	+1.0E-5
13.10 05:50	0.01058	+1.0E-5
13.10 04:50	0.01057	+2.0E-5
13.10 03:50	0.01057	-
13.10 02:50	0.01056	+1.0E-5
13.10 01:50	0.01055	-
13.10 00:50	0.01055	-
12.10 23:50	0.01055	-
12.10 22:50	0.01055	-1.0E-5
12.10 21:50	0.01056	-
12.10 20:50	0.01056	-
12.10 19:50	0.01056	-2.0E-5
12.10 18:50	0.01058	-
12.10 17:50	0.01058	+1.0E-5
12.10 16:50	0.01058	-
12.10 15:59	0.01059	-1.0E-5
12.10 14:50	0.0106	-1.0E-5
12.10 13:50	0.01061	-
12.10 12:50	0.01061	-2.0E-5
12.10 11:50	0.01063	-1.0E-5
12.10 10:50	0.01062	-1.0E-5
12.10 09:50	0.01063	-
12.10 08:50	0.01063	-
12.10 07:50	0.01064	+1.0E-5
12.10 06:50	0.01063	+1.0E-5
12.10 05:50	0.01063	-
12.10 04:50	0.01062	-
12.10 03:50	0.01062	-1.0E-5
12.10 02:50	0.01063	-
12.10 01:50	0.01062	-
12.10 00:50	0.01064	+2.0E-5
11.10 23:50	0.01061	-2.0E-5
11.10 22:50	0.01062	+1.0E-5
11.10 21:50	0.01062	+1.0E-5
11.10 20:50	0.01061	-1.0E-5
11.10 19:50	0.01062	+1.0E-5
11.10 18:50	0.01063	-1.0E-5
11.10 17:50	0.01063	-
11.10 16:50	0.01063	-
11.10 15:50	0.01062	-
11.10 14:50	0.01062	-
11.10 13:50	0.01064	-
11.10 12:50	0.01063	+1.0E-5
11.10 11:50	0.01062	-
11.10 10:50	0.01063	+1.0E-5
11.10 09:50	0.01062	-
11.10 08:50	0.01063	-
11.10 07:50	0.01063	+1.0E-5
11.10 06:50	0.01063	+1.0E-5
11.10 05:50	0.01062	-
11.10 04:50	0.01062	-
11.10 03:50	0.01063	-
11.10 02:50	0.01063	-
11.10 01:50	0.01063	-
11.10 00:50	0.01063

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01051

макс: 0.01124

за месяц:

0.01078

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.01069	+5.0E-5
15.10.2026	0.01064	+0.00012
14.10.2026	0.01052	-7.0E-5
13.10.2026	0.01059	-
12.10.2026	0.01059	-4.0E-5
11.10.2026	0.01063	-
10.10.2026	0.01063	-
09.10.2026	0.01063	-3.0E-5
08.10.2026	0.01066	+4.0E-5
07.10.2026	0.01062	-6.0E-5
06.10.2026	0.01068	+4.0E-5
05.10.2026	0.01064	-7.0E-5
04.10.2026	0.01071	-
02.10.2026	0.01071	-2.0E-5
01.10.2026	0.01073	-9.0E-5
30.09.2026	0.01082	-1.0E-5
29.09.2026	0.01083	-7.0E-5
28.09.2026	0.0109	-4.0E-5
27.09.2026	0.01094	-5.0E-5
25.09.2026	0.01099	+5.0E-5
24.09.2026	0.01094	-
23.09.2026	0.01094	-4.0E-5
22.09.2026	0.01098	-4.0E-5
21.09.2026	0.01102	-4.0E-5
20.09.2026	0.01106	-
19.09.2026	0.01106	-1.0E-5
18.09.2026	0.01107	-0.00011
17.09.2026	0.01118	-6.0E-5
16.09.2026	0.01124

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.01051

макс: 0.01303

за квартал:

0.01078

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	0.01069	+5.0E-5
15.10.2026	0.01064	+0.00012
14.10.2026	0.01052	-7.0E-5
13.10.2026	0.01059	-
12.10.2026	0.01059	-4.0E-5
11.10.2026	0.01063	-
10.10.2026	0.01063	-
09.10.2026	0.01063	-3.0E-5
08.10.2026	0.01066	+4.0E-5
07.10.2026	0.01062	-6.0E-5
06.10.2026	0.01068	+4.0E-5
05.10.2026	0.01064	-7.0E-5
04.10.2026	0.01071	-
02.10.2026	0.01071	-2.0E-5
01.10.2026	0.01073	-9.0E-5
30.09.2026	0.01082	-1.0E-5
29.09.2026	0.01083	-7.0E-5
28.09.2026	0.0109	-4.0E-5
27.09.2026	0.01094	-5.0E-5
25.09.2026	0.01099	+5.0E-5
24.09.2026	0.01094	-
23.09.2026	0.01094	-4.0E-5
22.09.2026	0.01098	-4.0E-5
21.09.2026	0.01102	-4.0E-5
20.09.2026	0.01106	-
19.09.2026	0.01106	-1.0E-5
18.09.2026	0.01107	-0.00011
17.09.2026	0.01118	-6.0E-5
16.09.2026	0.01124	+7.0E-5
15.09.2026	0.01117	+1.0E-5
14.09.2026	0.01116	-8.0E-5
13.09.2026	0.01124	-
12.09.2026	0.01124	-6.0E-5
11.09.2026	0.0113	-3.0E-5
10.09.2026	0.01133	-1.0E-5
09.09.2026	0.01134	-1.0E-5
08.09.2026	0.01135	+2.0E-5
07.09.2026	0.01133	+2.0E-5
06.09.2026	0.01131	-
05.09.2026	0.01131	-2.0E-5
04.09.2026	0.01133	-6.0E-5
03.09.2026	0.01139	-3.0E-5
02.09.2026	0.01142	+1.0E-5
01.09.2026	0.01141	-
31.08.2026	0.01141	+5.0E-5
30.08.2026	0.01136	-
29.08.2026	0.01136	-2.0E-5
28.08.2026	0.01138	-6.0E-5
27.08.2026	0.01144	-5.0E-5
26.08.2026	0.01149	-9.0E-5
23.08.2026	0.01158	-1.0E-5
22.08.2026	0.01159	-0.0001
21.08.2026	0.01169	-4.0E-5
20.08.2026	0.01173	-0.0001
19.08.2026	0.01183	+7.0E-5
18.08.2026	0.01176	+2.0E-5
17.08.2026	0.01174	-2.0E-5
16.08.2026	0.01176	+2.0E-5
15.08.2026	0.01174	+8.0E-5
14.08.2026	0.01166	+4.0E-5
13.08.2026	0.01162	-3.0E-5
12.08.2026	0.01165	-8.0E-5
11.08.2026	0.01173	-1.0E-5
10.08.2026	0.01174	-2.0E-5
09.08.2026	0.01176	+2.0E-5
08.08.2026	0.01174	-5.0E-5
07.08.2026	0.01179	-1.0E-5
06.08.2026	0.0118	-8.0E-5
05.08.2026	0.01188	-0.00015
04.08.2026	0.01203	-0.00021
03.08.2026	0.01224	-0.00012
02.08.2026	0.01236	-5.0E-5
01.08.2026	0.01241	+1.0E-5
31.07.2026	0.0124	-0.0002
30.07.2026	0.0126	+3.0E-5
29.07.2026	0.01257	-
28.07.2026	0.01257	+3.0E-5
27.07.2026	0.01254	-0.00024
26.07.2026	0.01278	-
25.07.2026	0.01278	-0.00011
24.07.2026	0.01289	+9.0E-5
23.07.2026	0.0128	+0.00013
22.07.2026	0.01267	+3.0E-5
21.07.2026	0.01264	-0.00022
20.07.2026	0.01286	-0.00017
19.07.2026	0.01303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот