Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к евро (EUR)

Обновлено: 18.10.2026 00:30:02
Стоимость Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) на текущий момент составляет 92.9781 EUR, а общий объем торгов за 24 часа – 896 058 EUR. Рыночная капитализация составляет 54 011 701 EUR. За последние 24 часа курс Strategy Stretch Preferred Tokenized Stock (Ondo) относительно евро вырос на +0.43%. Изменение за неделю составило -1.16%.


	=
Калькулятор STRCon - EUR / Обратный расчет: курс евро к Strategy Stretch Preferred Tokenized Stock (Ondo)

Покупать STRCon?Продавать STRCon?

50%

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно евро, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.2185

макс: 93.081

за сутки:

92.9781

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 00:30	92.9781	+0.0628
18.10 00:20	92.9153	-0.0026
18.10 00:10	92.9179	+0.0075
18.10 00:00	92.9104	-0.0595
17.10 23:50	92.9699	+0.1338
17.10 23:40	92.8361	-0.0684
17.10 23:30	92.9045	-0.0733
17.10 23:20	92.9778	-0.0163
17.10 23:10	92.9941	+0.1081
17.10 23:03	92.886	+0.0468
17.10 23:00	92.8392	-0.0538
17.10 22:50	92.893	+0.0033
17.10 22:40	92.8897	-0.0317
17.10 22:30	92.9214	+0.0705
17.10 22:20	92.8509	+0.0848
17.10 22:10	92.7661	-0.0478
17.10 22:00	92.8139	-0.0392
17.10 21:50	92.8531	+0.0085
17.10 21:40	92.8446	+0.0214
17.10 21:30	92.8232	+0.0216
17.10 21:20	92.8016	+0.0691
17.10 21:10	92.7325	-0.0239
17.10 21:03	92.7564	+0.0151
17.10 21:00	92.7413	+0.0012
17.10 20:50	92.7401	+0.089
17.10 20:40	92.6511	-0.0098
17.10 20:30	92.6609	-0.0068
17.10 20:20	92.6677	-0.1004
17.10 20:10	92.7681	+0.0272
17.10 20:00	92.7409	-0.0227
17.10 19:50	92.7636	-0.0545
17.10 19:40	92.8181	-0.0237
17.10 19:30	92.8418	-0.0123
17.10 19:20	92.8541	+0.0551
17.10 19:10	92.799	-0.0779
17.10 19:03	92.8769	-0.017
17.10 19:00	92.8939	-0.1378
17.10 18:50	93.0317	+0.0544
17.10 18:40	92.9773	+0.0578
17.10 18:30	92.9195	-0.0211
17.10 18:20	92.9406	-0.0009
17.10 18:10	92.9415	-0.0113
17.10 18:00	92.9528	+0.0678
17.10 17:50	92.885	+0.0213
17.10 17:40	92.8637	+0.0125
17.10 17:30	92.8512	-0.0058
17.10 17:20	92.857	+0.0091
17.10 17:10	92.8479	+0.0583
17.10 17:03	92.7896	-0.0008
17.10 17:00	92.7904	-0.0164
17.10 16:50	92.8068	+0.0794
17.10 16:40	92.7274	-0.0333
17.10 16:30	92.7607	-0.0087
17.10 16:20	92.7694	-0.0135
17.10 16:10	92.7829	-0.0119
17.10 16:00	92.7948	-0.0064
17.10 15:50	92.8012	+0.009
17.10 15:40	92.7922	-0.0012
17.10 15:30	92.7934	-0.0194
17.10 15:20	92.8128	-0.0031
17.10 15:10	92.8159	-0.0948
17.10 15:03	92.9107	+0.0924
17.10 15:00	92.8183	+0.0259
17.10 14:50	92.7924	-0.0252
17.10 14:40	92.8176	-0.0363
17.10 14:30	92.8539	+0.0282
17.10 14:20	92.8257	+0.024
17.10 14:10	92.8017	+0.0436
17.10 14:00	92.7581	-0.0073
17.10 13:50	92.7654	+0.0105
17.10 13:40	92.7549	+0.035
17.10 13:30	92.7199	-0.0394
17.10 13:20	92.7593	-0.0123
17.10 13:10	92.7716	+0.0088
17.10 13:03	92.7628	+0.0054
17.10 13:00	92.7574	+0.0006
17.10 12:50	92.7568	+0.0127
17.10 12:40	92.7441	-0.0241
17.10 12:30	92.7682	-0.3128
17.10 12:20	93.081	+0.3735
17.10 12:10	92.7075	-0.006
17.10 12:00	92.7135	+0.004
17.10 11:50	92.7095	-0.0086
17.10 11:40	92.7181	-0.0206
17.10 11:30	92.7387	-0.0138
17.10 11:20	92.7525	-0.0408
17.10 11:10	92.7933	+0.0234
17.10 11:03	92.7699	-0.0012
17.10 11:00	92.7711	-0.0103
17.10 10:50	92.7814	+0.0147
17.10 10:40	92.7667	+0.0113
17.10 10:30	92.7554	+0.0565
17.10 10:20	92.6989	-0.0336
17.10 10:10	92.7325	+0.0024
17.10 10:00	92.7301	-0.2245
17.10 09:50	92.9546	+0.2693
17.10 09:40	92.6853	-0.0102
17.10 09:30	92.6955	-0.0383
17.10 09:20	92.7338	+0.0303
17.10 09:10	92.7035	-0.0168
17.10 09:03	92.7203	+0.0082
17.10 09:00	92.7121	+0.0172
17.10 08:50	92.6949	-0.0011
17.10 08:40	92.696	+0.0196
17.10 08:30	92.6764	+0.0103
17.10 08:20	92.6661	+0.0497
17.10 08:10	92.6164	-0.1401
17.10 08:00	92.7565	-0.0364
17.10 07:50	92.7929	+0.0457
17.10 07:40	92.7472	+0.0034
17.10 07:30	92.7438	+0.0002
17.10 07:20	92.7436	-0.0041
17.10 07:10	92.7477	-
17.10 07:03	92.7477	-0.0619
17.10 07:00	92.8096	+0.0224
17.10 06:50	92.7872	-0.0345
17.10 06:40	92.8217	-0.0344
17.10 06:30	92.8561	+0.0501
17.10 06:20	92.806	-0.0136
17.10 06:10	92.8196	+0.0652
17.10 06:00	92.7544	+0.0063
17.10 05:50	92.7481	-0.0204
17.10 05:40	92.7685	+0.031
17.10 05:30	92.7375	+0.0018
17.10 05:20	92.7357	+0.049
17.10 05:10	92.6867	+0.0519
17.10 05:03	92.6348	+0.0066
17.10 05:00	92.6282	-0.027
17.10 04:50	92.6552	+0.0836
17.10 04:40	92.5716	+0.0234
17.10 04:30	92.5482	-0.0333
17.10 04:20	92.5815	-0.0589
17.10 04:10	92.6404	+0.0152
17.10 04:00	92.6252	+0.0143
17.10 03:50	92.6109	-0.0061
17.10 03:40	92.617	-0.0252
17.10 03:30	92.6422	+0.0219
17.10 03:20	92.6203	+0.0378
17.10 03:10	92.5825	+0.2959
17.10 03:03	92.2866	+0.0147
17.10 03:00	92.2719	-0.0106
17.10 02:50	92.2825	+0.0251
17.10 02:40	92.2574	-0.012
17.10 02:30	92.2694	-0.0345
17.10 02:20	92.3039	+0.0759
17.10 02:10	92.228	-0.1339
17.10 02:00	92.3619	+0.0042
17.10 01:50	92.3577	+0.0728
17.10 01:40	92.2849	+0.0246
17.10 01:30	92.2603	+0.0418
17.10 01:20	92.2185	-0.388
17.10 01:10	92.6065	+0.027
17.10 01:03	92.5795	+0.0003
17.10 01:00	92.5792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.2185

макс: 95.118

за неделю:

92.9781

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 00:30	92.9781	-0.0595
17.10 23:50	92.9699	-0.0538
17.10 22:50	92.893	-0.0392
17.10 21:50	92.8531	+0.0012
17.10 20:50	92.7401	-0.0227
17.10 19:50	92.7636	-0.1378
17.10 18:50	93.0317	+0.0678
17.10 17:50	92.885	-0.0164
17.10 16:50	92.8068	-0.0064
17.10 15:50	92.8012	+0.0259
17.10 14:50	92.7924	-0.0073
17.10 13:50	92.7654	+0.0006
17.10 12:50	92.7568	+0.004
17.10 11:50	92.7095	-0.0103
17.10 10:50	92.7814	-0.2245
17.10 09:50	92.9546	+0.0172
17.10 08:50	92.6949	-0.0364
17.10 07:50	92.7929	+0.0224
17.10 06:50	92.7872	+0.0063
17.10 05:50	92.7481	-0.027
17.10 04:50	92.6552	+0.0143
17.10 03:50	92.6109	-0.0106
17.10 02:50	92.2825	+0.0042
17.10 01:50	92.3577	-0.1526
17.10 00:50	92.7318	+0.0679
16.10 23:50	92.7131	-0.1545
16.10 22:50	92.6605	-0.1365
16.10 21:50	93.4762	-0.1705
16.10 20:50	93.6875	+0.0856
16.10 19:50	93.754	+0.0541
16.10 18:50	93.8838	-0.0547
16.10 17:50	93.9264	-0.0377
16.10 16:50	94.0458	+0.1191
16.10 15:50	93.9483	+0.0859
16.10 14:50	93.7689	-0.0973
16.10 13:50	93.8324	-0.0974
16.10 12:50	93.9299	-0.0641
16.10 11:50	94.0006	+0.0238
16.10 10:50	94.1465	-0.1219
16.10 09:50	94.2218	+0.0243
16.10 08:50	94.1872	+0.0438
16.10 07:50	94.1138	-0.1295
16.10 06:50	94.2443	-0.0509
16.10 05:50	94.2916	+0.0906
16.10 04:50	94.3161	+0.0407
16.10 03:50	94.1967	+0.0203
16.10 02:50	94.213	+0.0032
16.10 01:50	94.2089	+0.0301
16.10 00:50	94.2083	-0.2243
15.10 23:50	94.4449	+0.0768
15.10 22:50	94.3913	-0.0625
15.10 21:50	94.3946	-0.0717
15.10 20:50	94.4376	-0.0397
15.10 19:50	94.4228	+0.0846
15.10 18:50	94.2782	-0.0419
15.10 17:50	94.3478	+0.3139
15.10 16:50	93.7431	+0.1835
15.10 15:50	93.5308	-0.1355
15.10 14:50	93.83	+0.1183
15.10 13:50	93.6727	-0.0485
15.10 12:50	93.7031	-0.0685
15.10 11:50	93.7123	-0.3069
15.10 09:30	93.7145	+0.0444
15.10 08:50	93.9984	+0.0897
15.10 07:50	93.9229	-0.0591
15.10 06:50	93.9588	-0.2142
15.10 05:50	94.1803	-0.0513
15.10 04:50	94.2523	-0.0703
15.10 03:50	94.5538	-0.0509
15.10 02:50	94.5143	-0.1314
15.10 01:50	94.664	+0.0217
15.10 00:50	94.6642	-0.0001
14.10 23:50	94.6155	-0.0219
14.10 22:50	94.6275	-0.0589
14.10 21:50	94.6924	-0.1759
14.10 20:50	95.0192	-0.0801
14.10 19:50	95.118	+0.0493
14.10 18:50	95.0932	+0.0549
14.10 17:50	94.968	+0.0808
14.10 16:50	94.9487	+0.526
14.10 15:50	94.3695	-0.041
14.10 14:50	94.4714	+0.0262
14.10 13:50	94.4719	+0.0178
14.10 12:50	94.4133	+0.0609
14.10 11:50	94.3724	+0.0847
14.10 10:50	94.3134	-0.0314
14.10 09:50	94.3432	+0.0348
14.10 08:50	94.305	+0.0009
14.10 07:50	94.3048	-0.0412
14.10 06:50	94.3321	+0.0257
14.10 05:50	94.3193	-0.0425
14.10 04:50	94.381	-0.0456
14.10 03:50	94.3903	-0.0224
14.10 02:50	94.4157	+0.009
14.10 01:50	94.4066	-0.0262
14.10 00:50	94.4229	-0.002
13.10 23:50	94.4239	+0.013
13.10 22:50	94.3798	-0.0928
13.10 21:50	94.4241	+0.0079
13.10 20:50	94.443	-0.0389
13.10 19:50	94.4632	+0.0343
13.10 18:50	94.4326	+0.0259
13.10 17:50	94.3908	+0.0244
13.10 16:50	94.4273	-0.0305
13.10 15:50	94.4465	-0.0414
13.10 14:50	94.5006	-0.0601
13.10 13:50	94.5546	+0.0407
13.10 12:50	94.4845	+0.0626
13.10 11:50	94.4217	-0.0959
13.10 10:50	94.5592	-0.0157
13.10 09:50	94.5158	+0.0423
13.10 08:50	94.5098	+0.0117
13.10 07:50	94.4656	+0.028
13.10 06:50	94.4297	-0.085
13.10 05:50	94.5208	-0.0658
13.10 04:50	94.6238	-0.1563
13.10 03:50	94.6083	-0.0305
13.10 02:50	94.7237	-0.0208
13.10 01:50	94.7518	-0.0044
13.10 00:50	94.7638	-0.0002
12.10 23:50	94.7712	+0.0132
12.10 22:50	94.7628	+0.0179
12.10 21:50	94.7407	-0.0163
12.10 20:50	94.7192	+0.0339
12.10 19:50	94.6651	+0.1206
12.10 18:50	94.5618	+0.0287
12.10 17:50	94.5036	-0.0465
12.10 16:50	94.4738	-0.0049
12.10 15:59	94.4167	+0.045
12.10 14:50	94.3816	+0.0764
12.10 13:50	94.2721	+0.0491
12.10 12:50	94.2211	+0.0945
12.10 11:50	94.1129	+0.0806
12.10 10:50	94.138	+0.022
12.10 09:50	94.101	+0.0401
12.10 08:50	94.0408	-0.0007
12.10 07:50	94.0113	-0.0342
12.10 06:50	94.0404	-0.0271
12.10 05:50	94.0459	+0.0104
12.10 04:50	94.1257	-0.0601
12.10 03:50	94.1857	+0.0162
12.10 02:50	94.1059	-0.0338
12.10 01:50	94.1573	+0.0705
12.10 00:50	93.9451	-0.1301
11.10 23:50	94.2213	+0.1431
11.10 22:50	94.1733	-0.1332
11.10 21:50	94.1907	-0.0687
11.10 20:50	94.25	+0.0442
11.10 19:50	94.1866	-0.0847
11.10 18:50	94.0803	+0.0754
11.10 17:50	94.0556	+0.0058
11.10 16:50	94.0293	+0.0093
11.10 15:50	94.1567	-0.0045
11.10 14:50	94.1357	+0.0082
11.10 13:50	94.0087	-0.0466
11.10 12:50	94.0983	-0.0772
11.10 11:50	94.1402	-0.0456
11.10 10:50	94.1169	-0.0643
11.10 09:50	94.1367	-0.0034
11.10 08:50	94.0658	+0.0031
11.10 07:50	94.0778	-0.0856
11.10 06:50	94.0314	-0.0488
11.10 05:50	94.1535	+0.0336
11.10 04:50	94.1246	+0.0179
11.10 03:50	94.0295	-0.0319
11.10 02:50	94.0798	+0.0227
11.10 01:50	94.0323	-0.0182
11.10 00:50	94.0685

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 88.9904

макс: 95.118

за месяц:

92.9781

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	93.5527	-0.4574
15.10.2026	94.0101	-1.0215
14.10.2026	95.0316	+0.605
13.10.2026	94.4266	-0.0266
12.10.2026	94.4532	+0.3593
11.10.2026	94.0939	+0.0015
10.10.2026	94.0924	+0.0293
09.10.2026	94.0631	+0.2405
08.10.2026	93.8226	-0.2971
07.10.2026	94.1197	+0.4829
06.10.2026	93.6368	-0.359
05.10.2026	93.9958	+0.6386
04.10.2026	93.3572	+0.0243
02.10.2026	93.3329	+0.1354
01.10.2026	93.1975	+0.8186
30.09.2026	92.3789	+0.0159
29.09.2026	92.363	+0.604
28.09.2026	91.759	+0.3397
27.09.2026	91.4193	+0.4532
25.09.2026	90.9661	-0.4545
24.09.2026	91.4206	+0.0158
23.09.2026	91.4048	+0.3078
22.09.2026	91.097	+0.3841
21.09.2026	90.7129	+0.2872
20.09.2026	90.4257	+0.0071
19.09.2026	90.4186	+0.0927
18.09.2026	90.3259	+0.892
17.09.2026	89.4339	+0.4435
16.09.2026	88.9904

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 76.7673

макс: 95.118

за квартал:

92.9781

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	93.5527	-0.4574
15.10.2026	94.0101	-1.0215
14.10.2026	95.0316	+0.605
13.10.2026	94.4266	-0.0266
12.10.2026	94.4532	+0.3593
11.10.2026	94.0939	+0.0015
10.10.2026	94.0924	+0.0293
09.10.2026	94.0631	+0.2405
08.10.2026	93.8226	-0.2971
07.10.2026	94.1197	+0.4829
06.10.2026	93.6368	-0.359
05.10.2026	93.9958	+0.6386
04.10.2026	93.3572	+0.0243
02.10.2026	93.3329	+0.1354
01.10.2026	93.1975	+0.8186
30.09.2026	92.3789	+0.0159
29.09.2026	92.363	+0.604
28.09.2026	91.759	+0.3397
27.09.2026	91.4193	+0.4532
25.09.2026	90.9661	-0.4545
24.09.2026	91.4206	+0.0158
23.09.2026	91.4048	+0.3078
22.09.2026	91.097	+0.3841
21.09.2026	90.7129	+0.2872
20.09.2026	90.4257	+0.0071
19.09.2026	90.4186	+0.0927
18.09.2026	90.3259	+0.892
17.09.2026	89.4339	+0.4435
16.09.2026	88.9904	-0.5195
15.09.2026	89.5099	-0.1102
14.09.2026	89.6201	+0.6788
13.09.2026	88.9413	-0.0552
12.09.2026	88.9965	+0.5049
11.09.2026	88.4916	+0.2303
10.09.2026	88.2613	+0.0823
09.09.2026	88.179	+0.0351
08.09.2026	88.1439	-0.0981
07.09.2026	88.242	-0.1906
06.09.2026	88.4326	+0.0005
05.09.2026	88.4321	+0.1657
04.09.2026	88.2664	+0.4491
03.09.2026	87.8173	+0.2162
02.09.2026	87.6011	-0.0128
01.09.2026	87.6139	-0.0226
31.08.2026	87.6365	-0.4103
30.08.2026	88.0468	+0.0103
29.08.2026	88.0365	+0.1367
28.08.2026	87.8998	+0.5056
27.08.2026	87.3942	+0.3399
26.08.2026	87.0543	+0.7097
23.08.2026	86.3446	+0.0496
22.08.2026	86.295	+0.766
21.08.2026	85.529	+0.2733
20.08.2026	85.2557	+0.708
19.08.2026	84.5477	-0.5206
18.08.2026	85.0683	-0.138
17.08.2026	85.2063	+0.1433
16.08.2026	85.063	-0.1224
15.08.2026	85.1854	-0.5813
14.08.2026	85.7667	-0.2946
13.08.2026	86.0613	+0.2115
12.08.2026	85.8498	+0.5735
11.08.2026	85.2763	+0.1194
10.08.2026	85.1569	+0.1023
09.08.2026	85.0546	-0.1407
08.08.2026	85.1953	+0.3487
07.08.2026	84.8466	+0.0901
06.08.2026	84.7565	+0.5681
05.08.2026	84.1884	+1.029
04.08.2026	83.1594	+1.4704
03.08.2026	81.689	+0.8005
02.08.2026	80.8885	+0.2975
01.08.2026	80.591	-0.0719
31.07.2026	80.6629	+1.2814
30.07.2026	79.3815	-0.2035
29.07.2026	79.585	+0.0393
28.07.2026	79.5457	-0.1747
27.07.2026	79.7204	+1.4579
26.07.2026	78.2625	+0.0056
25.07.2026	78.2569	+0.6993
24.07.2026	77.5576	-0.5829
23.07.2026	78.1405	-0.7555
22.07.2026	78.896	-0.2275
21.07.2026	79.1235	+1.3394
20.07.2026	77.7841	+1.0168
19.07.2026	76.7673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот