Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Tether
- Биткоин 23666.57
- Эфириум 1629.38
- Binance Coin 313.18
- USD Coin 0.99986
- Рипл 0.41141
- Binance USD 1.0001
- Cardano 0.39035
- Dogecoin 0.0884
- Matic Network 1.1557
- Solana 25.466
- Polkadot 6.4981
- Лайткоин 94.129
- SHIBA INU 1.198E-5
- Avalanche 20.8741
- Wrapped TRON 0.06306
- Dai 0.99977
- TRON 0.06319
- Lido Staked ETH 1615.91
- Uniswap 6.8123
Курс евро к Tether
Обновлено: 30.01.2023 11:20:02
| = | ||
| Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно tether, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0857макс: 1.0875за сутки:
1.0859 Таблица изменений курса евро : показать
Дата Курс +/- 30.01 11:20 1.0859 - 30.01 11:10 1.0859 - 30.01 11:00 1.0859 +0.0002 30.01 10:50 1.0857 -0.0001 30.01 10:40 1.0858 +0.0001 30.01 10:30 1.0857 - 30.01 10:20 1.0857 -0.0001 30.01 10:10 1.0858 - 30.01 10:03 1.0858 - 30.01 10:00 1.0858 -0.0008 30.01 09:50 1.0866 -0.0001 30.01 09:40 1.0867 - 30.01 09:30 1.0867 +0.0001 30.01 09:20 1.0866 -0.0001 30.01 09:10 1.0867 - 30.01 09:00 1.0867 -0.0008 30.01 08:50 1.0875 - 30.01 08:40 1.0875 - 30.01 08:30 1.0875 - 30.01 08:20 1.0875 - 30.01 08:10 1.0875 - 30.01 08:03 1.0875 - 30.01 08:00 1.0875 +0.0007 30.01 07:50 1.0868 - 30.01 07:40 1.0868 - 30.01 07:30 1.0868 - 30.01 07:20 1.0868 - 30.01 07:10 1.0868 - 30.01 07:00 1.0868 -0.0001 30.01 06:50 1.0869 - 30.01 06:40 1.0869 - 30.01 06:30 1.0869 - 30.01 06:20 1.0869 - 30.01 06:10 1.0869 - 30.01 06:03 1.0869 - 30.01 06:00 1.0869 -0.0005 30.01 05:50 1.0874 - 30.01 05:40 1.0874 - 30.01 05:30 1.0874 - 30.01 05:20 1.0874 - 30.01 05:10 1.0874 - 30.01 05:00 1.0874 - 30.01 04:50 1.0874 - 30.01 04:40 1.0874 - 30.01 04:30 1.0874 - 30.01 04:20 1.0874 - 30.01 04:10 1.0874 - 30.01 04:03 1.0874 - 30.01 04:00 1.0874 +0.0003 30.01 03:50 1.0871 - 30.01 03:40 1.0871 - 30.01 03:30 1.0871 - 30.01 03:20 1.0871 - 30.01 03:10 1.0871 - 30.01 03:00 1.0871 +0.0006 30.01 02:50 1.0865 - 30.01 02:40 1.0865 - 30.01 02:30 1.0865 - 30.01 02:20 1.0865 - 30.01 02:10 1.0865 - 30.01 02:03 1.0865 - 30.01 02:00 1.0865 - 30.01 01:50 1.0865 - 30.01 01:40 1.0865 - 30.01 01:30 1.0865 - 30.01 01:20 1.0865 - 30.01 01:10 1.0865 +0.0001 30.01 01:00 1.0864 -0.0002 30.01 00:50 1.0866 - 30.01 00:40 1.0866 - 30.01 00:30 1.0866 - 30.01 00:20 1.0866 +0.0001 30.01 00:10 1.0865 -0.0001 30.01 00:03 1.0866 +0.0001 30.01 00:00 1.0865 -0.0002 29.01 23:50 1.0867 - 29.01 23:40 1.0867 - 29.01 23:30 1.0867 - 29.01 23:20 1.0867 - 29.01 23:10 1.0867 - 29.01 23:00 1.0867 - 29.01 22:50 1.0867 - 29.01 22:40 1.0867 +0.0001 29.01 22:30 1.0866 - 29.01 22:20 1.0866 - 29.01 22:10 1.0866 -0.0001 29.01 22:03 1.0867 - 29.01 22:00 1.0867 +0.0001 29.01 21:50 1.0866 - 29.01 21:40 1.0866 -0.0001 29.01 21:30 1.0867 +0.0001 29.01 21:20 1.0866 -0.0001 29.01 21:10 1.0867 - 29.01 21:00 1.0867 - 29.01 20:50 1.0867 - 29.01 20:40 1.0867 - 29.01 20:30 1.0867 +0.0001 29.01 20:20 1.0866 -0.0001 29.01 20:10 1.0867 - 29.01 20:03 1.0867 - 29.01 20:00 1.0867 - 29.01 19:50 1.0867 - 29.01 19:40 1.0867 +0.0001 29.01 19:30 1.0866 - 29.01 19:20 1.0866 -0.0001 29.01 19:10 1.0867 +0.0001 29.01 19:00 1.0866 -0.0001 29.01 18:50 1.0867 - 29.01 18:40 1.0867 +0.0001 29.01 18:30 1.0866 -0.0001 29.01 18:20 1.0867 - 29.01 18:10 1.0867 - 29.01 18:03 1.0867 - 29.01 18:00 1.0867 - 29.01 17:50 1.0867 - 29.01 17:40 1.0867 +0.0001 29.01 17:30 1.0866 - 29.01 17:20 1.0866 -0.0001 29.01 17:10 1.0867 +0.0001 29.01 17:00 1.0866 - 29.01 16:50 1.0866 - 29.01 16:40 1.0866 - 29.01 16:30 1.0866 - 29.01 16:20 1.0866 - 29.01 16:10 1.0866 - 29.01 16:03 1.0866 - 29.01 16:00 1.0866 - 29.01 15:50 1.0866 - 29.01 15:40 1.0866 - 29.01 15:30 1.0866 - 29.01 15:20 1.0866 - 29.01 15:10 1.0866 - 29.01 15:00 1.0866 - 29.01 14:50 1.0866 - 29.01 14:40 1.0866 - 29.01 14:30 1.0866 - 29.01 14:20 1.0866 - 29.01 14:10 1.0866 - 29.01 14:03 1.0866 - 29.01 14:00 1.0866 - 29.01 13:50 1.0866 - 29.01 13:40 1.0866 - 29.01 13:30 1.0866 - 29.01 13:20 1.0866 - 29.01 13:10 1.0866 - 29.01 13:00 1.0866 - 29.01 12:50 1.0866 - 29.01 12:40 1.0866 - 29.01 12:30 1.0866 - 29.01 12:20 1.0866 - 29.01 12:10 1.0866 - 29.01 12:03 1.0866 - 29.01 12:00 1.0866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0837макс: 1.0919за неделю:
1.0859 Таблица изменений курса евро : показать
Дата Курс +/- 30.01 11:20 1.0859 +0.0002 30.01 10:50 1.0857 -0.0008 30.01 09:50 1.0866 -0.0008 30.01 08:50 1.0875 +0.0007 30.01 07:50 1.0868 -0.0001 30.01 06:50 1.0869 -0.0005 30.01 05:50 1.0874 - 30.01 04:50 1.0874 +0.0003 30.01 03:50 1.0871 +0.0006 30.01 02:50 1.0865 - 30.01 01:50 1.0865 -0.0002 30.01 00:50 1.0866 -0.0002 29.01 23:50 1.0867 - 29.01 22:50 1.0867 +0.0001 29.01 21:50 1.0866 - 29.01 20:50 1.0867 - 29.01 19:50 1.0867 -0.0001 29.01 18:50 1.0867 - 29.01 17:50 1.0867 - 29.01 16:50 1.0866 - 29.01 15:50 1.0866 - 29.01 14:50 1.0866 - 29.01 13:50 1.0866 - 29.01 12:50 1.0866 - 29.01 11:50 1.0866 - 29.01 10:50 1.0866 - 29.01 09:50 1.0866 - 29.01 08:50 1.0866 - 29.01 07:50 1.0866 - 29.01 06:50 1.0866 +0.0001 29.01 05:50 1.0866 - 29.01 04:50 1.0867 - 29.01 03:50 1.0867 - 29.01 02:50 1.0867 - 29.01 01:50 1.0867 - 29.01 00:50 1.0867 - 28.01 23:50 1.0867 - 28.01 22:50 1.0866 - 28.01 21:50 1.0866 - 28.01 20:50 1.0866 - 28.01 19:50 1.0866 - 28.01 18:50 1.0867 - 28.01 17:50 1.0866 - 28.01 16:50 1.0866 +0.0001 28.01 15:50 1.0866 - 28.01 14:50 1.0866 - 28.01 13:50 1.0866 - 28.01 12:50 1.0866 - 28.01 11:50 1.0866 - 28.01 10:50 1.0866 - 28.01 09:50 1.0866 +0.0001 28.01 08:50 1.0866 - 28.01 07:50 1.0866 - 28.01 06:50 1.0867 - 28.01 05:50 1.0867 - 28.01 04:50 1.0867 - 28.01 03:50 1.0867 - 28.01 02:50 1.0867 - 28.01 01:50 1.0867 +0.0003 28.01 00:50 1.0864 -0.0002 27.01 23:50 1.0866 +0.0002 27.01 22:50 1.0864 -0.0003 27.01 21:50 1.0867 +0.001 27.01 20:50 1.0857 +0.0019 27.01 19:50 1.0837 -0.0026 27.01 18:50 1.0863 - 27.01 17:50 1.0862 -0.0006 27.01 16:50 1.0868 -0.0007 27.01 15:50 1.0875 -0.0012 27.01 14:50 1.0887 +0.0005 27.01 13:50 1.0881 -0.0007 27.01 12:50 1.0888 +0.0014 27.01 11:50 1.0874 +0.0005 27.01 10:50 1.0868 -0.0002 27.01 09:50 1.087 +0.0006 27.01 08:50 1.0865 -0.0007 27.01 07:50 1.0873 -0.0005 27.01 06:50 1.0878 -0.0009 27.01 05:50 1.0887 -0.0008 27.01 04:50 1.0896 +0.0004 27.01 03:50 1.0892 +0.0002 27.01 02:50 1.089 - 27.01 01:50 1.089 - 27.01 00:50 1.089 +0.0003 26.01 23:50 1.0887 +0.0002 26.01 22:50 1.0885 +0.0022 26.01 21:50 1.0863 -0.0002 26.01 20:50 1.0865 +0.0013 26.01 19:50 1.0852 -0.0029 26.01 18:50 1.0882 -0.0017 26.01 17:50 1.09 +0.0007 26.01 16:50 1.0893 -0.0008 26.01 15:50 1.0901 -0.0004 26.01 14:50 1.0905 +0.0012 26.01 13:50 1.0893 -0.0013 26.01 12:50 1.0906 -0.0011 26.01 11:50 1.0917 -0.0001 26.01 10:40 1.0918 +0.0002 26.01 09:50 1.0916 +0.0003 26.01 08:50 1.0913 +0.0002 26.01 07:50 1.0911 -0.0002 26.01 06:50 1.0913 -0.0005 26.01 05:50 1.0918 +0.0003 26.01 04:50 1.0914 -0.0004 26.01 03:50 1.0919 +0.0007 26.01 02:50 1.0912 -0.0001 26.01 01:50 1.0913 -0.0001 26.01 00:50 1.0914 +0.0001 25.01 23:50 1.0913 +0.0005 25.01 22:50 1.0908 +0.0009 25.01 21:50 1.0899 +0.0001 25.01 20:50 1.0898 -0.0003 25.01 19:50 1.0901 +0.001 25.01 18:50 1.0891 +0.0021 25.01 17:50 1.087 -0.0005 25.01 16:50 1.0874 +0.0012 25.01 15:50 1.0863 - 25.01 14:50 1.0863 -0.0014 25.01 13:50 1.0878 +0.0004 25.01 12:50 1.0874 -0.0008 25.01 11:50 1.0881 -0.0022 25.01 10:50 1.0902 -0.0003 25.01 09:50 1.0905 +0.0017 25.01 03:40 1.0887 +0.0003 25.01 02:50 1.0885 -0.0002 25.01 01:50 1.0887 +0.0006 25.01 00:50 1.0881 -0.0002 24.01 23:50 1.0883 +0.0005 24.01 22:50 1.0878 -0.0004 24.01 21:50 1.0882 +0.0012 24.01 20:50 1.087 -0.0003 24.01 19:50 1.0873 +0.003 24.01 18:50 1.0842 -0.0024 24.01 17:50 1.0865 +0.0007 24.01 16:50 1.0857 -0.0008 24.01 15:50 1.0865 +0.0001 24.01 14:50 1.0864 +0.0006 24.01 13:50 1.0857 -0.0014 24.01 12:50 1.0871 -0.0015 24.01 11:50 1.0887 +0.0003 24.01 10:50 1.0884 +0.0008 24.01 09:50 1.0876 +0.0002 24.01 08:50 1.0874 +0.0001 24.01 07:50 1.0873 -0.0004 24.01 06:50 1.0877 -0.0001 24.01 05:50 1.0878 +0.0006 24.01 04:50 1.0872 +0.0002 24.01 03:50 1.087 +0.0001 24.01 02:50 1.0869 -0.0001 24.01 01:50 1.0871 +0.0005 24.01 00:50 1.0865 +0.001 23.01 23:50 1.0855 -0.001 23.01 22:50 1.0865 +0.0003 23.01 21:50 1.0862 -0.0001 23.01 20:50 1.0863 - 23.01 19:50 1.0863 +0.0001 23.01 18:50 1.0862 +0.0002 23.01 17:50 1.0859 -0.001 23.01 16:50 1.0868 -0.0011 23.01 15:50 1.0879 -0.0018 23.01 14:50 1.0897 -0.0014 23.01 13:50 1.0911 +0.0011 23.01 12:50 1.09 -0.0012 23.01 11:50 1.0912 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0511макс: 1.0919за месяц:
Таблица изменений курса евро : показать1.0859 Дата Курс +/- 29.01.2023 1.0867 +0.0001 28.01.2023 1.0866 +0.0004 27.01.2023 1.0862 -0.002 26.01.2023 1.0882 -0.0009 25.01.2023 1.0891 +0.003 23.01.2023 1.0861 +0.0006 22.01.2023 1.0855 +0.0001 21.01.2023 1.0854 +0.003 20.01.2023 1.0824 +0.0012 19.01.2023 1.0812 -0.0027 18.01.2023 1.0839 -0.0022 17.01.2023 1.0861 +0.0042 16.01.2023 1.0819 -0.0011 15.01.2023 1.083 -0.0001 14.01.2023 1.0831 +0.0015 13.01.2023 1.0816 +0.0046 12.01.2023 1.077 +0.0002 11.01.2023 1.0768 +0.0028 10.01.2023 1.074 +0.0011 09.01.2023 1.0729 +0.0084 08.01.2023 1.0645 -0.0001 07.01.2023 1.0646 +0.0135 06.01.2023 1.0511 -0.0032 05.01.2023 1.0543 -0.0086 04.01.2023 1.0629 +0.005 03.01.2023 1.0579 -0.0097 02.01.2023 1.0676 -0.0028 01.01.2023 1.0704 +0.0001 31.12.2022 1.0703 +0.0012 30.12.2022 1.0691 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.97852макс: 1.0919за квартал:
Таблица изменений курса евро : показать1.0859 Дата Курс +/- 29.01.2023 1.0867 +0.0001 28.01.2023 1.0866 +0.0004 27.01.2023 1.0862 -0.002 26.01.2023 1.0882 -0.0009 25.01.2023 1.0891 +0.003 23.01.2023 1.0861 +0.0006 22.01.2023 1.0855 +0.0001 21.01.2023 1.0854 +0.003 20.01.2023 1.0824 +0.0012 19.01.2023 1.0812 -0.0027 18.01.2023 1.0839 -0.0022 17.01.2023 1.0861 +0.0042 16.01.2023 1.0819 -0.0011 15.01.2023 1.083 -0.0001 14.01.2023 1.0831 +0.0015 13.01.2023 1.0816 +0.0046 12.01.2023 1.077 +0.0002 11.01.2023 1.0768 +0.0028 10.01.2023 1.074 +0.0011 09.01.2023 1.0729 +0.0084 08.01.2023 1.0645 -0.0001 07.01.2023 1.0646 +0.0135 06.01.2023 1.0511 -0.0032 05.01.2023 1.0543 -0.0086 04.01.2023 1.0629 +0.005 03.01.2023 1.0579 -0.0097 02.01.2023 1.0676 -0.0028 01.01.2023 1.0704 +0.0001 31.12.2022 1.0703 +0.0012 30.12.2022 1.0691 +0.0045 29.12.2022 1.0646 -0.0015 28.12.2022 1.0661 +0.0034 27.12.2022 1.0627 - 26.12.2022 1.0627 +0.0012 25.12.2022 1.0615 - 24.12.2022 1.0615 +0.0004 23.12.2022 1.0611 +0.0004 22.12.2022 1.0607 +0.0002 21.12.2022 1.0605 -0.0029 20.12.2022 1.0634 +0.0033 19.12.2022 1.0601 +0.0017 18.12.2022 1.0584 - 17.12.2022 1.0584 -0.0063 16.12.2022 1.0647 -0.005 15.12.2022 1.0697 +0.0052 14.12.2022 1.0645 +0.0002 13.12.2022 1.0643 +0.0089 12.12.2022 1.0554 +0.0021 11.12.2022 1.0533 - 10.12.2022 1.0533 -0.0003 09.12.2022 1.0536 -0.0002 08.12.2022 1.0538 +0.0021 07.12.2022 1.0517 +0.0018 06.12.2022 1.0499 -0.0051 05.12.2022 1.055 +0.001 04.12.2022 1.054 - 03.12.2022 1.054 +0.0068 02.12.2022 1.0472 -0.0049 01.12.2022 1.0521 +0.0134 30.11.2022 1.0387 +0.0384 29.11.2022 1.0003 -0.043 28.11.2022 1.0433 +0.0026 27.11.2022 1.0407 - 26.11.2022 1.0407 +0.002 25.11.2022 1.0387 -0.0044 24.11.2022 1.0431 +0.0059 23.11.2022 1.0372 +0.0098 22.11.2022 1.0274 +0.0005 21.11.2022 1.0269 -0.0066 20.11.2022 1.0335 +0.0001 19.11.2022 1.0334 -0.0007 18.11.2022 1.0341 - 17.11.2022 1.0341 -0.0056 16.11.2022 1.0397 -0.0013 15.11.2022 1.041 +0.0086 14.11.2022 1.0324 -0.0043 13.11.2022 1.0367 -0.0004 12.11.2022 1.0371 +0.0063 11.11.2022 1.0308 +0.0116 10.11.2022 1.0192 +0.0163 09.11.2022 1.0029 +0.0021 08.11.2022 1.0008 +0.00199 07.11.2022 0.99881 +0.00307 06.11.2022 0.99574 +3.0E-5 05.11.2022 0.99571 +0.00285 04.11.2022 0.99286 +0.01434 03.11.2022 0.97852 -0.00888 02.11.2022 0.9874 +0.00051 01.11.2022 0.98689 -0.00186 31.10.2022 0.98875