Курсы криптовалют к Tether

Биткоин 57990.83
Эфириум 2355.45
Binance Coin 542.36
Solana 134.51
USD Coin 1
Рипл 0.55705
Dogecoin 0.10189
Tokamak Network 5.5743
TRON 0.15152
Cardano 0.35394
Avalanche 23.8686
SHIBA INU 1.341E-5
ChainLink 10.7868
Bitcoin Cash 330.87
Polkadot 4.287
Dai 0.99985
LEOcoin 5.6563
NEAR Protocol 4.2356
Лайткоин 62.4809

Курс евро к Tether

Обновлено: 13.09.2024 04:50:01


	=
Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро

Графики

Динамика изменения курса евро относительно tether, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1006

макс: 1.1084

за сутки:

1.1082

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.09 04:50	1.1082	-0.0001
13.09 04:40	1.1083	-0.0001
13.09 04:30	1.1084	+0.0001
13.09 04:20	1.1083	-
13.09 04:10	1.1083	-0.0001
13.09 04:03	1.1084	+0.0001
13.09 04:00	1.1083	+0.0006
13.09 03:50	1.1077	+0.0004
13.09 03:40	1.1073	-0.0004
13.09 03:30	1.1077	-
13.09 03:20	1.1077	+0.0001
13.09 03:10	1.1076	-
13.09 03:00	1.1076	+0.0004
13.09 02:50	1.1072	-
13.09 02:40	1.1072	-
13.09 02:30	1.1072	-
13.09 02:20	1.1072	-
13.09 02:10	1.1072	-
13.09 02:03	1.1072	-0.0001
13.09 02:00	1.1073	-0.0001
13.09 01:50	1.1074	-
13.09 01:40	1.1074	+0.0001
13.09 01:30	1.1073	-0.0001
13.09 01:20	1.1074	+0.0001
13.09 01:10	1.1073	+0.0001
13.09 01:00	1.1072	+0.0007
13.09 00:50	1.1065	-0.0001
13.09 00:40	1.1066	-
13.09 00:30	1.1066	+0.0001
13.09 00:20	1.1065	+0.0003
13.09 00:10	1.1062	-0.0004
13.09 00:03	1.1066	-0.0001
13.09 00:00	1.1067	+0.0002
12.09 23:50	1.1065	+0.0001
12.09 23:40	1.1064	-0.0001
12.09 23:30	1.1065	-
12.09 23:20	1.1065	-0.0001
12.09 23:10	1.1066	+0.0002
12.09 23:00	1.1064	+0.0004
12.09 22:50	1.106	-
12.09 22:40	1.106	-
12.09 22:30	1.106	-0.0002
12.09 22:20	1.1062	+0.0004
12.09 22:10	1.1058	-0.0003
12.09 22:03	1.1061	+0.0002
12.09 22:00	1.1059	+0.0012
12.09 21:50	1.1047	-0.0002
12.09 21:40	1.1049	+0.0001
12.09 21:30	1.1048	-
12.09 21:20	1.1048	-0.0001
12.09 21:10	1.1049	+0.0001
12.09 21:00	1.1048	+0.0008
12.09 20:50	1.104	-
12.09 20:40	1.104	+0.0001
12.09 20:30	1.1039	-0.0001
12.09 20:20	1.104	+0.0001
12.09 20:10	1.1039	-0.0002
12.09 20:03	1.1041	+0.0001
12.09 20:00	1.104	+0.0001
12.09 19:50	1.1039	+0.0001
12.09 19:40	1.1038	-0.0002
12.09 19:30	1.104	-
12.09 19:20	1.104	+0.0001
12.09 19:10	1.1039	-
12.09 19:00	1.1039	+0.0008
12.09 18:50	1.1031	-0.0003
12.09 18:40	1.1034	-
12.09 18:30	1.1034	+0.0001
12.09 18:20	1.1033	+0.0002
12.09 18:10	1.1031	-0.0001
12.09 18:03	1.1032	-0.0001
12.09 18:00	1.1033	+0.0004
12.09 17:50	1.1029	+0.0002
12.09 17:40	1.1027	-0.0002
12.09 17:30	1.1029	-
12.09 17:20	1.1029	-0.0001
12.09 17:10	1.103	+0.0001
12.09 17:00	1.1029	+0.0014
12.09 16:50	1.1015	-0.0007
12.09 16:40	1.1022	+0.0002
12.09 16:30	1.102	-
12.09 16:20	1.102	+0.0002
12.09 16:10	1.1018	-0.0001
12.09 16:03	1.1019	-0.0003
12.09 16:00	1.1022	+0.0009
12.09 15:50	1.1013	-
12.09 15:40	1.1013	+0.0001
12.09 15:30	1.1012	-0.0002
12.09 15:20	1.1014	+0.0002
12.09 15:10	1.1012	-0.0002
12.09 15:00	1.1014	-0.0007
12.09 14:50	1.1021	+0.0001
12.09 14:40	1.102	-
12.09 14:30	1.102	-0.0001
12.09 14:20	1.1021	+0.0001
12.09 14:10	1.102	+0.0002
12.09 14:03	1.1018	-0.0001
12.09 14:00	1.1019	+0.0003
12.09 13:50	1.1016	-0.0001
12.09 13:40	1.1017	+0.0001
12.09 13:30	1.1016	-
12.09 13:20	1.1016	+0.0002
12.09 13:10	1.1014	-0.0003
12.09 13:00	1.1017	+0.0008
12.09 12:50	1.1009	-0.0003
12.09 12:40	1.1012	+0.0001
12.09 12:30	1.1011	+0.0001
12.09 12:20	1.101	-
12.09 12:10	1.101	+0.0001
12.09 12:03	1.1009	-
12.09 12:00	1.1009	-0.0001
12.09 11:50	1.101	-0.0002
12.09 11:40	1.1012	+0.0001
12.09 11:30	1.1011	-0.0001
12.09 11:20	1.1012	+0.0003
12.09 11:10	1.1009	-0.0004
12.09 11:00	1.1013	-0.0008
12.09 10:50	1.1021	+0.0001
12.09 10:40	1.102	+0.0001
12.09 10:30	1.1019	-
12.09 10:20	1.1019	-
12.09 10:10	1.1019	-
12.09 10:03	1.1019	+0.0002
12.09 10:00	1.1017	+0.0001
12.09 09:50	1.1016	-
12.09 09:40	1.1016	-
12.09 09:30	1.1016	-
12.09 09:20	1.1016	+0.0001
12.09 09:10	1.1015	-
12.09 09:00	1.1015	+0.0003
12.09 08:50	1.1012	-0.0001
12.09 08:40	1.1013	+0.0005
12.09 08:30	1.1008	-0.0006
12.09 08:20	1.1014	+0.0001
12.09 08:10	1.1013	-
12.09 08:03	1.1013	-0.0001
12.09 08:00	1.1014	+0.0002
12.09 07:50	1.1012	-
12.09 07:40	1.1012	-0.0001
12.09 07:30	1.1013	-0.0001
12.09 07:20	1.1014	-
12.09 07:10	1.1014	+0.0001
12.09 07:00	1.1013	+0.0003
12.09 06:50	1.101	+0.0002
12.09 06:40	1.1008	-0.0002
12.09 06:30	1.101	+0.0002
12.09 06:20	1.1008	-0.0002
12.09 06:10	1.101	+0.0001
12.09 06:03	1.1009	-
12.09 06:00	1.1009	+0.0003
12.09 05:50	1.1006	-0.0002
12.09 05:40	1.1008	-
12.09 05:30	1.1008	-
12.09 05:20	1.1008	+0.0001
12.09 05:10	1.1007	-0.0002
12.09 05:00	1.1009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1004

макс: 1.1142

за неделю:

1.1082

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.09 04:50	1.1082	+0.0006
13.09 03:50	1.1077	+0.0004
13.09 02:50	1.1072	-0.0001
13.09 01:50	1.1074	+0.0007
13.09 00:50	1.1065	+0.0002
12.09 23:50	1.1065	+0.0004
12.09 22:50	1.106	+0.0012
12.09 21:50	1.1047	+0.0008
12.09 20:50	1.104	+0.0001
12.09 19:50	1.1039	+0.0008
12.09 18:50	1.1031	+0.0004
12.09 17:50	1.1029	+0.0014
12.09 16:50	1.1015	+0.0009
12.09 15:50	1.1013	-0.0007
12.09 14:50	1.1021	+0.0003
12.09 13:50	1.1016	+0.0008
12.09 12:50	1.1009	-0.0001
12.09 11:50	1.101	-0.0008
12.09 10:50	1.1021	+0.0001
12.09 09:50	1.1016	+0.0003
12.09 08:50	1.1012	+0.0002
12.09 07:50	1.1012	+0.0003
12.09 06:50	1.101	+0.0003
12.09 05:50	1.1006	-
12.09 04:50	1.1009	-0.0002
12.09 03:50	1.1012	-0.0004
12.09 02:50	1.1009	-
12.09 01:50	1.1012	-0.0001
12.09 00:50	1.1014	-0.0001
11.09 23:50	1.1013	-
11.09 22:50	1.1013	+0.0003
11.09 21:50	1.1009	-0.0001
11.09 20:50	1.1014	-0.0001
11.09 19:50	1.1014	+0.0011
11.09 18:50	1.1004	-0.0013
11.09 17:50	1.102	-
11.09 16:50	1.1019	-0.0021
11.09 15:50	1.1046	+0.0004
11.09 14:50	1.1044	-
11.09 13:50	1.1042	-0.0002
11.09 12:50	1.1045	+0.0002
11.09 11:50	1.1043	-0.0002
11.09 10:50	1.1044	-0.0003
11.09 09:50	1.1046	+0.0005
11.09 08:50	1.1042	-0.0001
11.09 07:50	1.104	-0.0001
11.09 06:50	1.1041	+0.0007
11.09 05:50	1.1034	+0.0015
11.09 04:50	1.102	-0.0002
11.09 03:50	1.1021	-
11.09 02:50	1.1022	+0.0002
11.09 01:50	1.102	+0.0001
11.09 00:50	1.1019	-0.0009
10.09 23:50	1.1029	-
10.09 22:50	1.1028	+0.0004
10.09 21:50	1.1021	-0.0004
10.09 20:50	1.1028	+0.0006
10.09 19:50	1.1021	+0.0002
10.09 18:50	1.102	-0.0012
10.09 17:50	1.1036	-0.0002
10.09 16:50	1.1033	+0.0001
10.09 15:50	1.1032	-0.0003
10.09 14:50	1.104	-
10.09 13:50	1.1038	-0.0003
10.09 12:50	1.1038	-0.0007
10.09 11:50	1.1044	+0.0009
10.09 10:50	1.1036	-0.0006
10.09 09:50	1.1041	+0.001
10.09 08:50	1.1031	+0.0003
10.09 07:50	1.1037	+0.0003
10.09 06:50	1.1034	-
10.09 05:50	1.1033	+0.0001
10.09 04:50	1.1031	-0.0005
10.09 03:50	1.1035	+0.0002
10.09 02:50	1.1035	-
10.09 01:50	1.1036	+0.0007
10.09 00:50	1.1029	-0.0005
09.09 23:50	1.1038	-0.0001
09.09 22:50	1.104	-0.0011
09.09 21:50	1.1052	+0.0005
09.09 20:50	1.1047	+0.0004
09.09 19:50	1.104	+0.0001
09.09 18:50	1.1041	-0.0007
09.09 17:50	1.1051	+0.0011
09.09 16:50	1.1041	+0.0002
09.09 15:50	1.1041	-0.0015
09.09 14:50	1.1056	-
09.09 13:50	1.1054	-0.0012
09.09 12:50	1.1064	+0.0005
09.09 11:50	1.106	-0.0006
09.09 10:50	1.1068	-0.0008
09.09 09:50	1.1077	-0.0005
09.09 08:50	1.1081	+0.0003
09.09 07:50	1.108	-0.0001
09.09 06:50	1.1082	-0.0015
09.09 05:50	1.1089	-0.0007
09.09 04:50	1.1095	-0.0003
09.09 03:50	1.1094	-0.0001
09.09 02:50	1.1095	-
09.09 01:50	1.1095	+0.0004
09.09 00:50	1.1091	+0.0001
08.09 23:50	1.1095	-
08.09 22:50	1.1095	-
08.09 21:50	1.1096	+0.0002
08.09 20:50	1.1095	-0.0002
08.09 19:50	1.1096	-
08.09 18:50	1.1096	-
08.09 17:50	1.1096	-
08.09 16:50	1.1096	-
08.09 15:50	1.1095	-
08.09 14:50	1.1096	+0.0001
08.09 13:50	1.1096	-
08.09 12:50	1.1095	-
08.09 11:50	1.1098	-0.0001
08.09 10:50	1.1097	+0.0001
08.09 09:50	1.1095	-0.0005
08.09 08:50	1.1097	+0.0001
08.09 07:50	1.1096	+0.0001
08.09 06:50	1.1096	-
08.09 05:50	1.1096	-
08.09 04:50	1.1096	+0.0001
08.09 03:50	1.1095	+0.0002
08.09 02:50	1.1095	-
08.09 01:50	1.1096	-0.0001
08.09 00:50	1.1096	-0.0002
07.09 23:50	1.1097	-
07.09 22:50	1.1096	-0.0002
07.09 21:50	1.1097	-
07.09 20:50	1.1095	+0.0002
07.09 19:50	1.1094	-0.0004
07.09 18:50	1.1097	+0.0001
07.09 17:50	1.1095	-
07.09 16:50	1.1095	-0.0001
07.09 15:50	1.1096	+0.0001
07.09 14:50	1.1096	-
07.09 13:50	1.1095	-0.0001
07.09 12:50	1.1097	-0.0001
07.09 11:50	1.1097	-
07.09 10:50	1.1097	-0.0001
07.09 09:50	1.1098	-0.0001
07.09 08:50	1.1098	-
07.09 07:50	1.1098	-
07.09 06:50	1.1097	+0.0003
07.09 05:50	1.1095	+0.0001
07.09 04:50	1.1098	-
07.09 03:50	1.1099	-0.0002
07.09 02:50	1.1099	-0.0002
07.09 01:50	1.11	+0.0007
07.09 00:50	1.1093	-0.0002
06.09 23:50	1.1095	+0.0003
06.09 22:50	1.1095	-0.0001
06.09 21:50	1.109	+0.0008
06.09 20:50	1.1085	-0.0019
06.09 19:50	1.11	-0.0021
06.09 18:50	1.112	+0.0017
06.09 17:50	1.1102	-0.0041
06.09 16:50	1.1142	+0.0033
06.09 15:50	1.1109	-0.0001
06.09 14:50	1.111	-0.0001
06.09 13:50	1.1112	-0.001
06.09 12:50	1.1121	+0.0001
06.09 11:50	1.112	+0.0001
06.09 10:50	1.1121	+0.0004
06.09 09:50	1.1117	-
06.09 08:50	1.1117	+0.0001
06.09 07:50	1.1117	+0.0003
06.09 06:50	1.1114	-0.0001
06.09 05:50	1.1116	-
06.09 04:50	1.1114

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.0957

макс: 1.1204

за месяц:

1.1082

Таблица изменений курса евро : показать

Дата	Курс	+/-
12.09.2024	1.1032	+0.0028
11.09.2024	1.1004	-0.0018
10.09.2024	1.1022	-0.0021
09.09.2024	1.1043	-0.0052
08.09.2024	1.1095	-0.0001
07.09.2024	1.1096	-0.002
06.09.2024	1.1116	+0.0025
05.09.2024	1.1091	+0.0009
04.09.2024	1.1082	+0.0038
03.09.2024	1.1044	-0.0021
02.09.2024	1.1065	+0.0003
01.09.2024	1.1062	-
31.08.2024	1.1062	-0.0012
30.08.2024	1.1074	+0.0005
29.08.2024	1.1069	-0.0054
28.08.2024	1.1123	-0.0045
27.08.2024	1.1168	+0.0004
26.08.2024	1.1164	-0.004
25.08.2024	1.1204	+0.0001
24.08.2024	1.1203	+0.0054
23.08.2024	1.1149	+0.0048
22.08.2024	1.1101	-0.0023
21.08.2024	1.1124	+0.0017
20.08.2024	1.1107	+0.0062
19.08.2024	1.1045	+0.0011
18.08.2024	1.1034	-
17.08.2024	1.1034	+0.0048
16.08.2024	1.0986	+0.0012
15.08.2024	1.0974	-0.0066
14.08.2024	1.104	+0.0083
13.08.2024	1.0957

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.0689

макс: 1.1204

за квартал:

1.1082

Таблица изменений курса евро : показать

Дата	Курс	+/-
12.09.2024	1.1032	+0.0028
11.09.2024	1.1004	-0.0018
10.09.2024	1.1022	-0.0021
09.09.2024	1.1043	-0.0052
08.09.2024	1.1095	-0.0001
07.09.2024	1.1096	-0.002
06.09.2024	1.1116	+0.0025
05.09.2024	1.1091	+0.0009
04.09.2024	1.1082	+0.0038
03.09.2024	1.1044	-0.0021
02.09.2024	1.1065	+0.0003
01.09.2024	1.1062	-
31.08.2024	1.1062	-0.0012
30.08.2024	1.1074	+0.0005
29.08.2024	1.1069	-0.0054
28.08.2024	1.1123	-0.0045
27.08.2024	1.1168	+0.0004
26.08.2024	1.1164	-0.004
25.08.2024	1.1204	+0.0001
24.08.2024	1.1203	+0.0054
23.08.2024	1.1149	+0.0048
22.08.2024	1.1101	-0.0023
21.08.2024	1.1124	+0.0017
20.08.2024	1.1107	+0.0062
19.08.2024	1.1045	+0.0011
18.08.2024	1.1034	-
17.08.2024	1.1034	+0.0048
16.08.2024	1.0986	+0.0012
15.08.2024	1.0974	-0.0066
14.08.2024	1.104	+0.0083
13.08.2024	1.0957	+0.004
12.08.2024	1.0917	-0.0007
11.08.2024	1.0924	-
10.08.2024	1.0924	+0.0005
09.08.2024	1.0919	+0.0029
08.08.2024	1.089	-0.0032
07.08.2024	1.0922	+0.0005
06.08.2024	1.0917	-0.005
05.08.2024	1.0967	+0.0041
04.08.2024	1.0926	-0.0004
03.08.2024	1.093	+0.0007
02.08.2024	1.0923	+0.0119
01.08.2024	1.0804	-0.0042
31.07.2024	1.0846	+0.0042
30.07.2024	1.0804	-0.0002
29.07.2024	1.0806	-0.0067
28.07.2024	1.0873	+0.0001
27.07.2024	1.0872	+0.0016
26.07.2024	1.0856	+0.0006
25.07.2024	1.085	-0.0002
24.07.2024	1.0852	+0.0006
23.07.2024	1.0846	-0.0035
22.07.2024	1.0881	-0.0008
21.07.2024	1.0889	+0.0002
20.07.2024	1.0887	-
19.07.2024	1.0887	-0.0028
18.07.2024	1.0915	-0.0016
17.07.2024	1.0931	+0.0056
16.07.2024	1.0875	-0.0031
15.07.2024	1.0906	+0.0003
14.07.2024	1.0903	-0.0002
13.07.2024	1.0905	+0.0002
12.07.2024	1.0903	+0.0027
11.07.2024	1.0876	+0.0053
10.07.2024	1.0823	+0.0008
09.07.2024	1.0815	-0.0022
08.07.2024	1.0837	-0.0014
07.07.2024	1.0851	+0.0002
06.07.2024	1.0849	+0.0032
05.07.2024	1.0817	+0.0007
04.07.2024	1.081	-0.0016
03.07.2024	1.0826	+0.0078
02.07.2024	1.0748	-0.0009
01.07.2024	1.0757	+0.0017
30.06.2024	1.074	+0.0001
29.06.2024	1.0739	+0.0021
28.06.2024	1.0718	-0.0007
27.06.2024	1.0725	+0.0033
26.06.2024	1.0692	-0.0011
25.06.2024	1.0703	-0.0038
24.06.2024	1.0741	+0.0032
23.06.2024	1.0709	+0.0001
22.06.2024	1.0708	+0.0018
21.06.2024	1.069	-0.0045
20.06.2024	1.0735	-0.002
19.06.2024	1.0755	+0.0011
18.06.2024	1.0744	+0.0022
17.06.2024	1.0722	-0.0008
16.06.2024	1.073	+0.0001
15.06.2024	1.0729	+0.004
14.06.2024	1.0689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот