Курс криптовалют к популярным фиатным валютам

Курс евро к Tether

Обновлено: 15.05.2021 23:50:01

=
Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро
0
10010

Графики

Динамика изменения курса евро относительно tether, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2139
    макс: 1.2146
    за сутки:
      1.214

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.05 23:501.214-0.0003
    15.05 23:401.2143-
    15.05 23:301.2143+0.0004
    15.05 23:201.2139-0.0003
    15.05 23:101.2142+0.0001
    15.05 23:001.2141-0.0001
    15.05 22:501.2142+0.0002
    15.05 22:401.214-0.0001
    15.05 22:301.2141+0.0001
    15.05 22:201.214-0.0001
    15.05 22:101.2141+0.0001
    15.05 22:031.214-0.0001
    15.05 22:001.2141+0.0002
    15.05 21:501.2139-0.0003
    15.05 21:401.2142-0.0001
    15.05 21:301.2143+0.0003
    15.05 21:201.214-
    15.05 21:101.214-0.0002
    15.05 21:001.2142-
    15.05 20:501.2142+0.0001
    15.05 20:401.2141-0.0001
    15.05 20:301.2142+0.0003
    15.05 20:201.2139-0.0002
    15.05 20:101.2141-
    15.05 20:031.2141-
    15.05 20:001.2141-
    15.05 19:501.2141-0.0002
    15.05 19:401.2143+0.0004
    15.05 19:301.2139-0.0004
    15.05 19:201.2143-
    15.05 19:101.2143-
    15.05 19:001.2143+0.0002
    15.05 18:501.2141+0.0002
    15.05 18:401.2139-0.0001
    15.05 18:301.214-
    15.05 18:201.214-0.0002
    15.05 18:101.2142+0.0001
    15.05 18:031.2141-0.0002
    15.05 18:001.2143+0.0002
    15.05 17:501.2141+0.0001
    15.05 17:401.214-0.0001
    15.05 17:301.2141-0.0001
    15.05 17:201.2142+0.0002
    15.05 17:101.214-0.0001
    15.05 17:001.2141+0.0001
    15.05 16:501.214-0.0001
    15.05 16:401.2141+0.0001
    15.05 16:301.214-0.0003
    15.05 16:201.2143+0.0001
    15.05 16:101.2142-
    15.05 16:031.2142+0.0003
    15.05 16:001.2139-
    15.05 15:501.2139-0.0003
    15.05 15:401.2142-0.0001
    15.05 15:301.2143+0.0004
    15.05 15:201.2139-0.0003
    15.05 15:101.2142-
    15.05 15:001.2142-
    15.05 14:501.2142+0.0001
    15.05 14:401.2141-0.0002
    15.05 14:301.2143+0.0002
    15.05 14:201.2141-0.0002
    15.05 14:101.2143-
    15.05 14:031.2143+0.0004
    15.05 14:001.2139-0.0002
    15.05 13:501.2141+0.0002
    15.05 13:401.2139-0.0003
    15.05 13:301.2142+0.0003
    15.05 13:201.2139-0.0001
    15.05 13:101.214-
    15.05 13:001.214-0.0003
    15.05 12:501.2143+0.0002
    15.05 12:401.2141+0.0001
    15.05 12:301.214-0.0002
    15.05 12:201.2142+0.0001
    15.05 12:101.2141-
    15.05 12:031.2141+0.0002
    15.05 12:001.2139-0.0002
    15.05 11:501.2141-0.0002
    15.05 11:401.2143+0.0003
    15.05 11:301.214-
    15.05 11:201.214-
    15.05 11:101.214-0.0001
    15.05 11:001.2141-
    15.05 10:501.2141+0.0001
    15.05 10:401.214-0.0003
    15.05 10:301.2143+0.0003
    15.05 10:201.214-0.0003
    15.05 10:101.2143+0.0002
    15.05 10:031.2141+0.0002
    15.05 10:001.2139-0.0001
    15.05 09:501.214-0.0001
    15.05 09:401.2141-0.0002
    15.05 09:301.2143+0.0002
    15.05 09:201.2141-0.0002
    15.05 09:101.2143+0.0001
    15.05 09:001.2142-
    15.05 08:501.2142+0.0001
    15.05 08:401.2141+0.0002
    15.05 08:301.2139-0.0003
    15.05 08:201.2142+0.0002
    15.05 08:101.214-
    15.05 08:031.214-0.0003
    15.05 08:001.2143+0.0004
    15.05 07:501.2139-0.0004
    15.05 07:401.2143+0.0004
    15.05 07:301.2139-0.0001
    15.05 07:201.214-0.0001
    15.05 07:101.2141+0.0001
    15.05 07:001.214-0.0001
    15.05 06:501.2141+0.0001
    15.05 06:401.214-0.0003
    15.05 06:301.2143+0.0004
    15.05 06:201.2139-0.0003
    15.05 06:101.2142+0.0001
    15.05 06:031.2141-0.0002
    15.05 06:001.2143-
    15.05 05:501.2143-
    15.05 05:401.2143+0.0001
    15.05 05:301.2142+0.0002
    15.05 05:201.214+0.0001
    15.05 05:101.2139-
    15.05 05:001.2139-0.0001
    15.05 04:501.214+0.0001
    15.05 04:401.2139-0.0003
    15.05 04:301.2142+0.0003
    15.05 04:201.2139-0.0003
    15.05 04:101.2142+0.0003
    15.05 04:031.2139-0.0003
    15.05 04:001.2142+0.0002
    15.05 03:501.214-0.0003
    15.05 03:401.2143-
    15.05 03:301.2143+0.0003
    15.05 03:201.214-
    15.05 03:101.214-0.0003
    15.05 03:001.2143+0.0004
    15.05 02:501.2139-0.0004
    15.05 02:401.2143+0.0004
    15.05 02:301.2139-
    15.05 02:201.2139-0.0003
    15.05 02:101.2142+0.0003
    15.05 02:031.2139-0.0004
    15.05 02:001.2143+0.0002
    15.05 01:501.2141+0.0001
    15.05 01:401.214-0.0003
    15.05 01:301.2143-
    15.05 01:201.2143+0.0001
    15.05 01:101.2142+0.0003
    15.05 01:001.2139-0.0003
    15.05 00:501.2142-0.0002
    15.05 00:401.2144-0.0002
    15.05 00:301.2146-
    15.05 00:201.2146+0.0001
    15.05 00:101.2145+0.0001
    15.05 00:031.2144-0.0001
    15.05 00:001.2145
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2051
    макс: 1.217
    за неделю:
    1.214  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0001
    15.05 23:001.2141-0.0001
    15.05 22:001.2141-0.0002
    15.05 21:001.2142-
    15.05 20:001.2141-
    15.05 19:001.2143-0.0002
    15.05 18:001.2143-0.0001
    15.05 17:001.2141+0.0003
    15.05 16:001.2139-
    15.05 15:001.2142+0.0004
    15.05 14:001.2139-
    15.05 13:001.214+0.0002
    15.05 12:001.2139-0.0001
    15.05 11:001.2141+0.0002
    15.05 10:001.2139+0.0001
    15.05 09:001.2142-0.0003
    15.05 08:001.2143+0.0001
    15.05 07:001.214-0.0002
    15.05 06:001.2143-
    15.05 05:001.2139-0.0003
    15.05 04:001.2142-0.0003
    15.05 03:001.2143-0.0004
    15.05 02:001.2143+0.0003
    15.05 01:001.2139-0.0001
    15.05 00:001.2145-0.0002
    14.05 23:001.2146+0.0001
    14.05 22:001.2144+0.0001
    14.05 21:001.2137-0.0003
    14.05 20:001.2142-0.0001
    14.05 19:001.2135-0.0002
    14.05 18:001.2135+0.0001
    14.05 17:001.2138-0.0003
    14.05 16:001.2114+0.0002
    14.05 15:001.2111-0.0003
    14.05 14:001.2112-
    14.05 13:001.2111-
    14.05 12:001.2128-
    14.05 11:001.2111+0.0001
    14.05 10:001.2102+0.0004
    14.05 09:001.2093+0.0001
    14.05 08:001.2088-0.0003
    14.05 07:001.2087-
    14.05 06:001.2086+0.0002
    14.05 05:001.2083-0.0004
    14.05 04:001.2076-
    14.05 03:001.2074-0.0001
    14.05 02:001.208+0.0002
    14.05 01:001.2081-0.0002
    14.05 00:001.2081+0.0003
    13.05 23:001.2084-0.0001
    13.05 22:001.2067-
    13.05 21:001.2069-0.0002
    13.05 20:001.207+0.0001
    13.05 19:001.2067-0.0002
    13.05 18:001.2088-0.0001
    13.05 17:001.2089+0.0002
    13.05 16:001.2081+0.0002
    13.05 15:001.2084+0.0001
    13.05 14:001.2069+0.0001
    13.05 13:001.2064+0.0001
    13.05 12:001.2051+0.0001
    13.05 11:001.2098-0.0002
    13.05 10:001.2092+0.0001
    13.05 09:001.2076-0.0003
    13.05 08:001.2077+0.0001
    13.05 07:001.2074-
    13.05 06:001.2085-
    13.05 05:001.2085+0.0001
    13.05 04:001.2084-
    13.05 03:001.2074-0.0001
    13.05 02:001.2077-0.0003
    13.05 01:001.2072-0.0003
    13.05 00:001.2079+0.0004
    12.05 23:001.2076+0.0001
    12.05 22:001.2081+0.0002
    12.05 21:001.2073+0.0004
    12.05 20:001.2067-
    12.05 19:001.2074+0.0003
    12.05 18:001.2073+0.0003
    12.05 17:001.2105+0.0002
    12.05 16:001.2121-0.0003
    12.05 15:001.2119-0.0002
    12.05 14:001.2134-0.0004
    12.05 13:001.2136-0.0001
    12.05 12:001.2134-
    12.05 11:001.2141+0.0001
    12.05 10:001.2127+0.0001
    12.05 09:001.2125-
    12.05 08:001.2119+0.0001
    12.05 07:001.2119+0.0004
    12.05 06:001.2129+0.0002
    12.05 05:001.2135+0.0001
    12.05 04:001.2139+0.0002
    12.05 03:001.2145+0.0003
    12.05 02:001.2148+0.0002
    12.05 01:001.2148-0.0001
    12.05 00:001.2152-0.0001
    11.05 23:001.2153-0.0002
    11.05 22:001.215+0.0003
    11.05 21:001.2163-0.0003
    11.05 20:001.2166-0.0001
    11.05 19:001.217-0.0001
    11.05 18:001.2164-
    11.05 17:001.2165+0.0001
    11.05 16:001.2162-
    11.05 15:001.2163-
    11.05 14:001.2166-0.0001
    11.05 13:001.2166-0.0001
    11.05 12:001.2161-
    11.05 11:001.2146-0.0001
    11.05 10:001.2149-0.0001
    11.05 09:001.2147+0.0001
    11.05 08:001.2143-
    11.05 07:001.2143+0.0002
    11.05 06:001.2144+0.0001
    11.05 05:001.2139-
    11.05 04:001.2136-0.0001
    11.05 03:001.2138-0.0002
    11.05 02:001.2133-0.0002
    11.05 01:001.2133-0.0003
    11.05 00:001.2134-
    10.05 23:001.2143-0.0001
    10.05 22:001.2145-0.0004
    10.05 21:001.2158-
    10.05 20:001.2159-0.0002
    10.05 19:001.2161+0.0003
    10.05 18:001.2167+0.0001
    10.05 17:001.2161+0.0002
    10.05 16:001.2168-0.0003
    10.05 15:001.2167-0.0002
    10.05 14:001.217+0.0001
    10.05 13:001.2159-0.0002
    10.05 12:001.2169+0.0001
    10.05 11:001.2139-0.0002
    10.05 10:001.2163-0.0001
    10.05 09:001.2157-0.0001
    10.05 08:001.2156-0.0002
    10.05 07:001.2156+0.0003
    10.05 06:001.2156-
    10.05 05:001.2157+0.0002
    10.05 04:001.2159-
    10.05 03:001.2165-0.0001
    10.05 02:001.2163-0.0003
    10.05 01:001.2165-
    10.05 00:001.2161-
    09.05 23:001.2161-
    09.05 22:001.2164-0.0002
    09.05 21:001.2165-0.0001
    09.05 20:001.2165+0.0002
    09.05 19:001.2163-0.0001
    09.05 18:001.2163+0.0002
    09.05 17:001.2161-
    09.05 16:001.2163-0.0001
    09.05 15:001.2164-0.0002
    09.05 14:001.2164-
    09.05 13:001.2164+0.0002
    09.05 12:001.2161-0.0002
    09.05 11:001.2163+0.0003
    09.05 10:001.2161-0.0001
    09.05 09:001.2165-0.0001
    09.05 08:001.2163-0.0001
    09.05 07:001.2162-0.0001
    09.05 06:001.2163-0.0002
    09.05 05:001.2165+0.0003
    09.05 04:001.2161+0.0001
    09.05 03:001.2162+0.0002
    09.05 02:001.2161+0.0003
    09.05 01:001.2162-0.0001
    09.05 00:001.2162
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20211.2015+0.0001
    22.04.20211.2014-0.0005
    21.04.20211.2019-0.0028
    20.04.20211.2047+0.0014
    19.04.20211.2033+0.0132
    18.04.20211.1901-0.0029
    17.04.20211.193-0.002
    16.04.20211.195+0.0005
    15.04.20211.1945-0.0009
    14.04.20211.1954+0.0029
    13.04.20211.1925+1.1925
    12.04.20210+1.1925
    11.04.20210+1.1925
    10.04.20210+1.1925
    09.04.20211.1878-0.0005
    08.04.20211.1883-
    07.04.20211.1883+0.0053
    06.04.20211.183+0.0046
    05.04.20211.1784+0.0086
    04.04.20211.1698-0.0057
    03.04.20211.1755+0.0005
    02.04.20211.175-0.0005
    01.04.20211.1755+0.0007
    31.03.20211.1748+0.0021
    30.03.20211.1727-0.0036
    29.03.20211.1763-0.0023
    28.03.20211.1786+0.0004
    27.03.20211.1782+0.0007
    26.03.20211.1775-0.0015
    25.03.20211.179-0.0025
    24.03.20211.1815
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20211.2015+0.0001
    22.04.20211.2014-0.0005
    21.04.20211.2019-0.0028
    20.04.20211.2047+0.0014
    19.04.20211.2033+0.0132
    18.04.20211.1901-0.0029
    17.04.20211.193-0.002
    16.04.20211.195+0.0005
    15.04.20211.1945-0.0009
    14.04.20211.1954+0.0029
    13.04.20211.1925+1.1925
    12.04.20210+1.1925
    11.04.20210+1.1925
    10.04.20210+1.1925
    09.04.20211.1878-0.0005
    08.04.20211.1883-
    07.04.20211.1883+0.0053
    06.04.20211.183+0.0046
    05.04.20211.1784+0.0086
    04.04.20211.1698-0.0057
    03.04.20211.1755+0.0005
    02.04.20211.175-0.0005
    01.04.20211.1755+0.0007
    31.03.20211.1748+0.0021
    30.03.20211.1727-0.0036
    29.03.20211.1763-0.0023
    28.03.20211.1786+0.0004
    27.03.20211.1782+0.0007
    26.03.20211.1775-0.0015
    25.03.20211.179-0.0025
    24.03.20211.1815-0.0041
    23.03.20211.1856-0.0048
    22.03.20211.1904-0.0026
    21.03.20211.193+0.0022
    20.03.20211.1908+0.0039
    19.03.20211.1869-0.0046
    18.03.20211.1915+0.0016
    17.03.20211.1899-0.0009
    16.03.20211.1908-0.0019
    15.03.20211.1927-0.0028
    14.03.20211.1955+0.0003
    13.03.20211.1952+0.0024
    12.03.20211.1928-0.0007
    11.03.20211.1935+0.0029
    10.03.20211.1906+0.0013
    09.03.20211.1893+0.0024
    08.03.20211.1869-0.0043
    07.03.20211.1912+0.0002
    06.03.20211.191+0.0004
    05.03.20211.1906-0.0128
    04.03.20211.2034-0.0015
    03.03.20211.2049+0.0017
    02.03.20211.2032+0.0004
    01.03.20211.2028-0.0027
    28.02.20211.2055-0.0018
    27.02.20211.2073-0.0056
    26.02.20211.2129-0.0102
    25.02.20211.2231+0.0103
    24.02.20211.2128-0.002
    23.02.20211.2148+0.0002
    22.02.20211.2146+0.003
    21.02.20211.2116-0.0001
    20.02.20211.2117-0.001
    19.02.20211.2127+0.0057
    18.02.20211.207+0.0031
    17.02.20211.2039-0.0059
    16.02.20211.2098-0.0022
    15.02.20211.212+0.0008
    14.02.20211.2112+1.2112
    13.02.20210+1.2112
    12.02.20210+1.2112
    11.02.20210+1.2112
    10.02.20210+1.2112
    09.02.20210+1.2112
    08.02.20210+1.2112
    07.02.20210+1.2112
    06.02.20210+1.2112
    05.02.20210+1.2112
    04.02.20210+1.2112
    03.02.20210+1.2112
    02.02.20210+1.2112
    01.02.20210+1.2112
    31.01.20210+1.2112
    30.01.20210+1.2112
    29.01.20210+1.2112
    28.01.20210+1.2112
    27.01.20210+1.2112
    26.01.20210+1.2112
    25.01.20210+1.2112
    24.01.20210+1.2112
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот