Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tether

Курс евро к Tether

Обновлено: 24.09.2022 22:40:01

=
Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро
0
10010

Графики

Динамика изменения курса евро относительно tether, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96901
    макс: 0.96941
    за сутки:
      0.96903

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.09 22:400.96903+1.0E-5
    24.09 22:300.96902+1.0E-5
    24.09 22:200.96901-3.0E-5
    24.09 22:100.96904+2.0E-5
    24.09 22:030.96902-1.0E-5
    24.09 22:000.96903-2.0E-5
    24.09 21:500.96905+3.0E-5
    24.09 21:400.96902-
    24.09 21:300.96902-2.0E-5
    24.09 21:200.96904+2.0E-5
    24.09 21:100.96902-1.0E-5
    24.09 21:000.96903+2.0E-5
    24.09 20:500.96901-
    24.09 20:400.96901-3.0E-5
    24.09 20:300.96904+2.0E-5
    24.09 20:200.96902-3.0E-5
    24.09 20:100.96905+1.0E-5
    24.09 20:030.96904+1.0E-5
    24.09 20:000.96903-1.0E-5
    24.09 19:500.96904+2.0E-5
    24.09 19:400.96902-
    24.09 19:300.96902-
    24.09 19:200.96902+1.0E-5
    24.09 19:100.96901-4.0E-5
    24.09 19:000.96905-5.0E-5
    24.09 18:500.9691+2.0E-5
    24.09 18:400.96908-
    24.09 18:300.96908+1.0E-5
    24.09 18:200.96907-1.0E-5
    24.09 18:100.96908+1.0E-5
    24.09 18:030.96907-
    24.09 18:000.96907+3.0E-5
    24.09 17:500.96904+2.0E-5
    24.09 17:400.96902-4.0E-5
    24.09 17:300.96906-1.0E-5
    24.09 17:200.96907-
    24.09 17:100.96907+4.0E-5
    24.09 17:000.96903-4.0E-5
    24.09 16:500.96907+1.0E-5
    24.09 16:400.96906+1.0E-5
    24.09 16:300.96905-1.0E-5
    24.09 16:200.96906+2.0E-5
    24.09 16:100.96904+1.0E-5
    24.09 16:030.96903-
    24.09 16:000.96903-7.0E-5
    24.09 15:500.9691+3.0E-5
    24.09 15:400.96907-4.0E-5
    24.09 15:300.96911+5.0E-5
    24.09 15:200.96906-3.0E-5
    24.09 15:100.96909+2.0E-5
    24.09 15:000.96907-1.0E-5
    24.09 14:500.96908-1.0E-5
    24.09 14:400.96909-
    24.09 14:300.96909-
    24.09 14:200.96909+1.0E-5
    24.09 14:100.96908+1.0E-5
    24.09 14:030.96907-
    24.09 14:000.96907+2.0E-5
    24.09 13:500.96905+1.0E-5
    24.09 13:400.96904+3.0E-5
    24.09 13:300.96901-1.0E-5
    24.09 13:200.96902-1.0E-5
    24.09 13:100.96903-
    24.09 13:000.96903-2.0E-5
    24.09 12:500.96905+3.0E-5
    24.09 12:400.96902-2.0E-5
    24.09 12:300.96904-
    24.09 12:200.96904+1.0E-5
    24.09 12:100.96903-
    24.09 12:030.96903-1.0E-5
    24.09 12:000.96904+1.0E-5
    24.09 11:500.96903-1.0E-5
    24.09 11:400.96904-
    24.09 11:300.96904-1.0E-5
    24.09 11:200.96905+1.0E-5
    24.09 11:100.96904-1.0E-5
    24.09 11:000.96905-
    24.09 10:500.96905+1.0E-5
    24.09 10:400.96904-
    24.09 10:300.96904-
    24.09 10:200.96904-
    24.09 10:100.96904-
    24.09 10:030.96904+1.0E-5
    24.09 10:000.96903+1.0E-5
    24.09 09:500.96902-5.0E-5
    24.09 09:400.96907-
    24.09 09:300.96907+1.0E-5
    24.09 09:200.96906+2.0E-5
    24.09 09:100.96904-2.0E-5
    24.09 09:000.96906+1.0E-5
    24.09 08:500.96905-
    24.09 08:400.96905-
    24.09 08:300.96905-2.0E-5
    24.09 08:200.96907-2.0E-5
    24.09 08:100.96909+4.0E-5
    24.09 08:030.96905-2.0E-5
    24.09 08:000.96907+1.0E-5
    24.09 07:500.96906-5.0E-5
    24.09 07:400.96911+5.0E-5
    24.09 07:300.96906-4.0E-5
    24.09 07:200.9691-
    24.09 07:100.9691+3.0E-5
    24.09 07:000.96907+2.0E-5
    24.09 06:500.96905-1.0E-5
    24.09 06:400.96906-3.0E-5
    24.09 06:300.96909-2.0E-5
    24.09 06:200.96911-1.0E-5
    24.09 06:100.96912+5.0E-5
    24.09 06:030.96907-
    24.09 06:000.96907-2.0E-5
    24.09 05:500.96909-1.0E-5
    24.09 05:400.9691-
    24.09 05:300.9691+1.0E-5
    24.09 05:200.96909+3.0E-5
    24.09 05:100.96906-2.0E-5
    24.09 05:000.96908+1.0E-5
    24.09 04:500.96907-3.0E-5
    24.09 04:400.9691+2.0E-5
    24.09 04:300.96908-
    24.09 04:200.96908-2.0E-5
    24.09 04:100.9691-1.0E-5
    24.09 04:030.96911-
    24.09 04:000.96911+3.0E-5
    24.09 03:500.96908-1.0E-5
    24.09 03:400.96909-1.0E-5
    24.09 03:300.9691+1.0E-5
    24.09 03:200.96909-2.0E-5
    24.09 03:100.96911+1.0E-5
    24.09 03:000.9691-
    24.09 02:500.9691+1.0E-5
    24.09 02:400.96909+2.0E-5
    24.09 02:300.96907-3.0E-5
    24.09 02:200.9691+1.0E-5
    24.09 02:100.96909-1.0E-5
    24.09 02:030.9691+2.0E-5
    24.09 02:000.96908-1.0E-5
    24.09 01:500.96909-4.0E-5
    24.09 01:400.96913+2.0E-5
    24.09 01:300.96911-1.0E-5
    24.09 01:200.96912-
    24.09 01:100.96912-
    24.09 01:000.96912-8.0E-5
    24.09 00:500.9692-1.0E-5
    24.09 00:400.96921+1.0E-5
    24.09 00:300.9692-
    24.09 00:200.9692-2.0E-5
    24.09 00:100.96922+3.0E-5
    24.09 00:030.96919-2.0E-5
    24.09 00:000.96921-0.00018
    23.09 23:500.96939-2.0E-5
    23.09 23:400.96941+1.0E-5
    23.09 23:300.9694+3.0E-5
    23.09 23:200.96937-1.0E-5
    23.09 23:100.96938-1.0E-5
    23.09 23:000.96939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96722
    макс: 1.0037
    за неделю:
      0.96903

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.09 22:400.96903-2.0E-5
    24.09 21:500.96905+2.0E-5
    24.09 20:500.96901-1.0E-5
    24.09 19:500.96904-5.0E-5
    24.09 18:500.9691+3.0E-5
    24.09 17:500.96904-4.0E-5
    24.09 16:500.96907-7.0E-5
    24.09 15:500.9691-1.0E-5
    24.09 14:500.96908+2.0E-5
    24.09 13:500.96905-2.0E-5
    24.09 12:500.96905+1.0E-5
    24.09 11:500.96903-
    24.09 10:500.96905+1.0E-5
    24.09 09:500.96902+1.0E-5
    24.09 08:500.96905+1.0E-5
    24.09 07:500.96906+2.0E-5
    24.09 06:500.96905-2.0E-5
    24.09 05:500.96909+1.0E-5
    24.09 04:500.96907+3.0E-5
    24.09 03:500.96908-
    24.09 02:500.9691-1.0E-5
    24.09 01:500.96909-8.0E-5
    24.09 00:500.9692-0.00018
    23.09 23:500.96939+0.00217
    23.09 22:500.96722-0.00186
    23.09 21:500.96911-0.00159
    23.09 20:500.9707-0.00113
    23.09 19:500.97184+0.0013
    23.09 18:500.97054-0.00355
    23.09 17:500.97412-0.00153
    23.09 16:500.97565+0.00048
    23.09 15:500.97515-2.0E-5
    23.09 14:500.97516-0.00102
    23.09 13:500.97614+0.00057
    23.09 12:500.97555-0.00186
    23.09 11:500.97741-0.00373
    23.09 10:500.98115-0.00198
    23.09 09:500.98315+0.00084
    23.09 08:500.98232-4.0E-5
    23.09 07:500.98236-0.00047
    23.09 06:500.98286-0.00092
    23.09 05:500.9838-0.00062
    23.09 04:500.98441+0.00052
    23.09 03:500.98388+0.00058
    23.09 02:500.9833-0.00037
    23.09 01:500.98366+0.00016
    23.09 00:500.98351-0.00056
    22.09 23:500.98405+0.00096
    22.09 22:500.98304-0.00133
    22.09 21:500.98439+0.00055
    22.09 20:500.98381-2.0E-5
    22.09 19:500.98383+0.00225
    22.09 18:500.98154-0.00211
    22.09 17:500.98366-0.00398
    22.09 16:500.98762+0.0012
    22.09 15:500.98648-0.00108
    22.09 14:500.98752+0.00187
    22.09 13:500.98561-0.00208
    22.09 12:500.98772+0.00318
    22.09 11:500.98454+0.00245
    22.09 10:500.98211-0.0003
    22.09 09:500.98245-0.00043
    22.09 08:500.98282+0.00089
    22.09 07:500.9819-0.00018
    22.09 06:500.9821+0.00033
    22.09 05:500.98175+0.00018
    22.09 04:500.98157-0.00141
    22.09 03:500.98297-0.00076
    22.09 02:500.98374-0.00014
    22.09 01:500.9839+0.00036
    22.09 00:500.98356-0.00151
    21.09 23:500.9851-0.00551
    21.09 22:500.99059+0.0033
    21.09 21:500.98735+0.00044
    21.09 20:500.98687-0.00073
    21.09 19:500.98757-0.0003
    21.09 18:500.98788-0.00239
    21.09 17:500.99025-0.00091
    21.09 16:500.99116+0.00118
    21.09 15:500.98994-0.00207
    21.09 14:500.99208-0.00104
    21.09 13:500.99314+0.00298
    21.09 12:500.99021-0.00072
    21.09 11:500.99091+0.00148
    21.09 10:500.9894-0.00561
    21.09 09:500.99502-0.00095
    21.09 08:500.99594-0.00069
    21.09 07:500.99664+0.00021
    21.09 06:500.99643-0.00022
    21.09 05:500.99664+0.00044
    21.09 04:500.99618-0.00082
    21.09 03:500.997-5.0E-5
    21.09 02:500.99705-0.0001
    21.09 01:500.99714+0.00022
    21.09 00:500.99691-0.00066
    20.09 23:500.99757+0.00074
    20.09 22:500.99681+0.00048
    20.09 21:500.99632-0.00146
    20.09 20:500.9978-0.00146
    20.09 19:500.99929-0.00014
    20.09 18:500.99944+0.00133
    20.09 17:500.9981+0.00107
    20.09 16:500.99701-0.00168
    20.09 15:500.99867-0.00184
    20.09 14:501.0005-
    20.09 13:501.0005-0.0006
    20.09 12:501.001-0.0028
    20.09 11:501.0037+0.0009
    20.09 10:501.0028+0.0012
    20.09 09:501.0016-0.0005
    20.09 08:501.0021-0.0008
    20.09 07:501.0029-0.0005
    20.09 06:501.0033+0.001
    20.09 05:501.0023-0.0012
    20.09 04:501.0034+0.0004
    20.09 03:501.003+0.0004
    20.09 02:501.0026+0.0001
    20.09 01:501.0025+0.0001
    20.09 00:501.0024-
    19.09 23:501.0024+0.0013
    19.09 22:501.0011+0.0005
    19.09 21:501.0006-0.0006
    19.09 20:501.0013+0.001
    19.09 19:501.0002-0.0009
    19.09 18:501.0011+0.00253
    19.09 17:500.99857+0.00022
    19.09 16:500.99838+0.00012
    19.09 15:500.99827-0.001
    19.09 14:500.99924+0.00217
    19.09 13:500.99705-0.00048
    19.09 12:500.99753-0.00042
    19.09 11:500.99793+0.00116
    19.09 10:500.99684-0.00128
    19.09 09:500.99812-0.00105
    19.09 08:500.99923-0.00061
    19.09 07:500.99982-0.00047
    19.09 06:501.0003-0.0005
    19.09 05:501.0008-0.0003
    19.09 04:501.0011-0.001
    19.09 03:501.0021+0.0001
    19.09 02:501.0021+0.0005
    19.09 01:501.0016+0.0001
    19.09 00:501.0015-
    18.09 23:501.0015-
    18.09 22:501.0014-
    18.09 21:501.0015-
    18.09 20:501.0015-
    18.09 19:501.0015-
    18.09 18:501.0015-
    18.09 17:501.0015-
    18.09 16:501.0014-
    18.09 15:501.0015-0.0001
    18.09 14:501.0015-
    18.09 13:501.0014-
    18.09 12:501.0015-
    18.09 11:501.0014-
    18.09 10:501.0014-0.0001
    18.09 09:501.0015-
    18.09 08:501.0014+0.0001
    18.09 07:501.0014-0.0001
    18.09 06:501.0015-
    18.09 05:501.0014-
    18.09 04:501.0015+0.0001
    18.09 03:501.0014-
    18.09 02:501.0014-
    18.09 01:501.0014-
    18.09 00:501.0014+0.0001
    17.09 23:501.0014-
    17.09 22:501.0014
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.96722
    макс: 1.0126
    за месяц:
      0.96903
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.09.20220.97056-0.01098
    22.09.20220.98154-0.00635
    21.09.20220.98789-0.0115
    20.09.20220.99939-0.00171
    19.09.20221.0011-0.0004
    18.09.20221.0015-
    17.09.20221.0015-0.0019
    16.09.20221.0034+0.00378
    15.09.20220.99962-0.00011
    14.09.20220.99973-0.00157
    13.09.20221.0013-0.0113
    12.09.20221.0126+0.0084
    11.09.20221.0042-
    10.09.20221.0042+0.0001
    09.09.20221.0041+0.00856
    08.09.20220.99554+0.00078
    07.09.20220.99476+0.00429
    06.09.20220.99047-0.00156
    05.09.20220.99203-0.00344
    04.09.20220.99547+2.0E-5
    03.09.20220.99545-0.00715
    02.09.20221.0026+0.00952
    01.09.20220.99308-0.01252
    31.08.20221.0056+0.00715
    30.08.20220.99845+0.00018
    29.08.20220.99827+0.00187
    28.08.20220.9964+4.0E-5
    27.08.20220.99636-0.00504
    26.08.20221.0014+0.00333
    25.08.20220.99807-0.001
    24.08.20220.99907
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.96722
    макс: 1.0434
    за квартал:
      0.96903
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.09.20220.97056-0.01098
    22.09.20220.98154-0.00635
    21.09.20220.98789-0.0115
    20.09.20220.99939-0.00171
    19.09.20221.0011-0.0004
    18.09.20221.0015-
    17.09.20221.0015-0.0019
    16.09.20221.0034+0.00378
    15.09.20220.99962-0.00011
    14.09.20220.99973-0.00157
    13.09.20221.0013-0.0113
    12.09.20221.0126+0.0084
    11.09.20221.0042-
    10.09.20221.0042+0.0001
    09.09.20221.0041+0.00856
    08.09.20220.99554+0.00078
    07.09.20220.99476+0.00429
    06.09.20220.99047-0.00156
    05.09.20220.99203-0.00344
    04.09.20220.99547+2.0E-5
    03.09.20220.99545-0.00715
    02.09.20221.0026+0.00952
    01.09.20220.99308-0.01252
    31.08.20221.0056+0.00715
    30.08.20220.99845+0.00018
    29.08.20220.99827+0.00187
    28.08.20220.9964+4.0E-5
    27.08.20220.99636-0.00504
    26.08.20221.0014+0.00333
    25.08.20220.99807-0.001
    24.08.20220.99907+0.00039
    23.08.20220.99868+0.00206
    22.08.20220.99662-0.00708
    21.08.20221.0037-
    20.08.20221.0037-0.0004
    19.08.20221.0041-0.0087
    18.08.20221.0128-0.0033
    17.08.20221.0161-0.0018
    16.08.20221.0179-0.0012
    15.08.20221.0191-0.0067
    14.08.20221.0258+0.0001
    13.08.20221.0257+0.0017
    12.08.20221.024-0.0099
    11.08.20221.0339-0.0013
    10.08.20221.0352+0.0131
    09.08.20221.0221+0.0006
    08.08.20221.0215+0.0033
    07.08.20221.0182-
    06.08.20221.0182+0.0017
    05.08.20221.0165-0.0046
    04.08.20221.0211+0.0083
    03.08.20221.0128-0.007
    02.08.20221.0198-0.0073
    01.08.20221.0271+0.0048
    31.07.20221.0223-
    30.07.20221.0223+0.0032
    29.07.20221.0191+0.0038
    28.07.20221.0153+0.0034
    27.07.20221.0119-0.0015
    26.07.20221.0134-0.0084
    25.07.20221.0218+0.0006
    24.07.20221.0212-
    23.07.20221.0212-0.0018
    22.07.20221.023+0.0039
    21.07.20221.0191-0.0021
    20.07.20221.0212-0.0034
    19.07.20221.0246+0.0051
    18.07.20221.0195+0.0107
    17.07.20221.0088-
    16.07.20221.0088+0.0004
    15.07.20221.0084+0.0082
    14.07.20221.0002-0.0115
    13.07.20221.0117+0.0059
    12.07.20221.0058-0.0031
    11.07.20221.0089-0.0102
    10.07.20221.0191-0.0001
    09.07.20221.0192+0.0012
    08.07.20221.018+0.0002
    07.07.20221.0178-0.0024
    06.07.20221.0202-0.0049
    05.07.20221.0251-0.0183
    04.07.20221.0434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот