Курс криптовалют к популярным фиатным валютам

Курс евро к Tether

Обновлено: 30.07.2021 07:20:01

=
Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро
0
10010

Графики

Динамика изменения курса евро относительно tether, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1845
    макс: 1.1892
    за сутки:
    1.1879  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.07 07:201.1879-
    30.07 07:101.1879+0.0001
    30.07 07:001.1878-
    30.07 06:501.1878+0.0001
    30.07 06:401.1877-
    30.07 06:301.1877-0.0001
    30.07 06:201.1878-
    30.07 06:101.1878+0.0001
    30.07 06:031.1877-0.0001
    30.07 06:001.1878+0.0001
    30.07 05:501.1877-
    30.07 05:401.1877-0.0001
    30.07 05:301.1878+0.0001
    30.07 05:201.1877-0.0001
    30.07 05:101.1878+0.0001
    30.07 05:001.1877-0.0005
    30.07 04:501.1882-
    30.07 04:401.1882-
    30.07 04:301.1882-
    30.07 04:201.1882-
    30.07 04:101.1882-
    30.07 04:031.1882-
    30.07 04:001.1882-0.0008
    30.07 03:501.189-0.0001
    30.07 03:401.1891-
    30.07 03:301.1891-0.0001
    30.07 03:201.1892-
    30.07 03:101.1892+0.0001
    30.07 03:001.1891+0.0007
    30.07 02:501.1884-0.0002
    30.07 02:401.1886+0.0001
    30.07 02:301.1885-0.0001
    30.07 02:201.1886-
    30.07 02:101.1886-
    30.07 02:031.1886+0.0001
    30.07 02:001.1885-
    30.07 01:501.1885+0.0002
    30.07 01:401.1883-
    30.07 01:301.1883+0.0002
    30.07 01:201.1881+0.0002
    30.07 01:101.1879-
    30.07 01:001.1879+0.0001
    30.07 00:501.1878-
    30.07 00:401.1878-0.0001
    30.07 00:301.1879-
    30.07 00:201.1879-0.0002
    30.07 00:101.1881+0.0002
    30.07 00:031.1879-0.0001
    30.07 00:001.188-0.0002
    29.07 23:501.1882+0.0001
    29.07 23:401.1881-
    29.07 23:301.1881+0.0001
    29.07 23:201.188-
    29.07 23:101.188-0.0001
    29.07 23:001.1881+0.0003
    29.07 22:501.1878-
    29.07 22:401.1878-0.0001
    29.07 22:301.1879+0.0001
    29.07 22:201.1878-0.0001
    29.07 22:101.1879-
    29.07 22:031.1879-
    29.07 22:001.1879+0.0001
    29.07 21:501.1878-
    29.07 21:401.1878-
    29.07 21:301.1878-0.0001
    29.07 21:201.1879-
    29.07 21:101.1879-0.0001
    29.07 21:001.188+0.0006
    29.07 20:501.1874+0.0001
    29.07 20:401.1873-0.0001
    29.07 20:301.1874+0.0001
    29.07 20:201.1873-0.0001
    29.07 20:101.1874-
    29.07 20:031.1874-
    29.07 20:001.1874-0.0008
    29.07 19:501.1882-0.0001
    29.07 19:401.1883-
    29.07 19:301.1883+0.0002
    29.07 19:201.1881-0.0001
    29.07 19:101.1882-
    29.07 19:001.1882+0.0005
    29.07 18:501.1877-0.0002
    29.07 18:401.1879+0.0001
    29.07 18:301.1878+0.0001
    29.07 18:201.1877-0.0001
    29.07 18:101.1878+0.0001
    29.07 18:031.1877-
    29.07 18:001.1877+0.0005
    29.07 17:501.1872-0.0001
    29.07 17:401.1873-
    29.07 17:301.1873-0.0001
    29.07 17:201.1874-0.0001
    29.07 17:101.1875+0.0002
    29.07 17:001.1873-0.0003
    29.07 16:501.1876-0.0001
    29.07 16:401.1877+0.0001
    29.07 16:301.1876+0.0002
    29.07 16:201.1874+0.0001
    29.07 16:101.1873-
    29.07 16:031.1873-0.0001
    29.07 16:001.1874+0.0009
    29.07 15:501.1865+0.0001
    29.07 15:401.1864-0.0001
    29.07 15:301.1865-
    29.07 15:201.1865-0.0001
    29.07 15:101.1866+0.0001
    29.07 15:001.1865-0.0003
    29.07 14:501.1868-0.0001
    29.07 14:401.1869-0.0001
    29.07 14:301.187-0.0001
    29.07 14:201.1871-
    29.07 14:101.1871-
    29.07 14:031.1871-
    29.07 14:001.1871+0.0002
    29.07 13:501.1869-0.0002
    29.07 13:401.1871-
    29.07 13:301.1871-0.0001
    29.07 13:201.1872-
    29.07 13:101.1872-
    29.07 13:001.1872-0.0003
    29.07 12:501.1875+0.0001
    29.07 12:401.1874+0.0002
    29.07 12:301.1872-0.0001
    29.07 12:201.1873+0.0001
    29.07 12:101.1872-0.0002
    29.07 12:031.1874+0.0002
    29.07 12:001.1872+0.0008
    29.07 11:501.1864+0.0002
    29.07 11:401.1862-
    29.07 11:301.1862+0.0001
    29.07 11:201.1861-0.0001
    29.07 11:101.1862+0.0001
    29.07 11:001.1861+0.0016
    29.07 10:501.1845-
    29.07 10:401.1845-0.0002
    29.07 10:301.1847-
    29.07 10:201.1847-0.0001
    29.07 10:101.1848-
    29.07 10:031.1848-
    29.07 10:001.1848-0.0005
    29.07 09:501.1853-
    29.07 09:401.1853-0.0002
    29.07 09:301.1855-
    29.07 09:201.1855-
    29.07 09:101.1855+0.0001
    29.07 09:001.1854+0.0004
    29.07 08:501.185+0.0001
    29.07 08:401.1849-0.0001
    29.07 08:301.185-
    29.07 08:201.185-
    29.07 08:101.185-0.0001
    29.07 08:031.1851-
    29.07 08:001.1851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1754
    макс: 1.1892
    за неделю:
    1.1879  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0001
    30.07 07:001.1878-0.0001
    30.07 06:001.1878+0.0001
    30.07 05:001.1877-
    30.07 04:001.1882+0.0001
    30.07 03:001.1891+0.0001
    30.07 02:001.1885-
    30.07 01:001.1879-0.0001
    30.07 00:001.188-0.0001
    29.07 23:001.1881-
    29.07 22:001.1879-0.0001
    29.07 21:001.188-
    29.07 20:001.1874-
    29.07 19:001.1882-
    29.07 18:001.1877+0.0002
    29.07 17:001.1873-0.0001
    29.07 16:001.1874+0.0001
    29.07 15:001.1865-
    29.07 14:001.1871-
    29.07 13:001.1872+0.0002
    29.07 12:001.1872+0.0001
    29.07 11:001.1861-
    29.07 10:001.1848+0.0001
    29.07 09:001.1854-
    29.07 08:001.1851-0.0001
    29.07 07:001.1848-0.0001
    29.07 06:001.1851+0.0001
    29.07 05:001.1837-0.0001
    29.07 04:001.1839+0.0001
    29.07 03:001.1845-
    29.07 02:001.1841+0.0001
    29.07 01:001.1842-
    29.07 00:001.1841-0.0002
    28.07 23:001.1844-
    28.07 22:001.1829-0.0001
    28.07 21:001.1808-
    28.07 20:001.1809-
    28.07 19:001.1808-
    28.07 18:001.1795-
    28.07 17:001.179-0.0001
    28.07 16:001.179-
    28.07 15:001.1799-0.0002
    28.07 14:001.1803-
    28.07 13:001.1816-
    28.07 12:001.1805+0.0001
    28.07 11:001.1806+0.0001
    28.07 10:001.1805-0.0001
    28.07 09:001.1814+0.0001
    28.07 08:001.1818-0.0001
    28.07 07:001.182+0.0001
    28.07 06:001.1817-
    28.07 05:001.1816-
    28.07 04:001.1814-
    28.07 03:001.1818+0.0001
    28.07 02:001.181+0.0001
    28.07 01:001.181-0.0001
    28.07 00:001.1812-
    27.07 23:001.1813+0.0002
    27.07 22:001.182+0.0001
    27.07 21:001.1833-0.0001
    27.07 20:001.1828+0.0002
    27.07 19:001.1824-
    27.07 18:001.1806-0.0002
    27.07 17:001.181-
    27.07 16:001.1812-0.0001
    27.07 15:001.1793-0.0001
    27.07 14:001.1779+0.0002
    27.07 13:001.1774-
    27.07 12:001.177-
    27.07 11:001.1777-
    27.07 10:001.1789+0.0001
    27.07 09:001.1796+0.0001
    27.07 08:001.1798-0.0001
    27.07 07:001.18-
    27.07 06:001.1799-0.0001
    27.07 05:001.1804+0.0002
    27.07 04:001.1808-0.0001
    27.07 03:001.1801-
    27.07 02:001.1798-
    27.07 01:001.1803+0.0001
    27.07 00:001.1803-0.0002
    26.07 23:001.18-0.0002
    26.07 22:001.1804-0.0001
    26.07 21:001.1812-
    26.07 20:001.1811-
    26.07 19:001.1813-
    26.07 18:001.181-0.0002
    26.07 17:001.1807+0.0001
    26.07 16:001.1777-
    26.07 15:001.1787-
    26.07 14:001.179+0.0001
    26.07 13:001.179-0.0001
    26.07 12:001.1775+0.0002
    26.07 11:001.1789-0.0001
    26.07 10:001.1776+0.0001
    26.07 09:001.1777-0.0001
    26.07 08:001.1775-
    26.07 07:001.1773-
    26.07 06:001.1772-
    26.07 05:001.1767-0.0002
    26.07 04:001.1763-0.0001
    26.07 03:001.1771-
    26.07 02:001.1774-0.0001
    26.07 01:001.1771-
    26.07 00:001.1775-0.0001
    25.07 23:001.1776-0.0001
    25.07 22:001.1779+0.0002
    25.07 21:001.178-
    25.07 20:001.1776-
    25.07 19:001.1776-0.0001
    25.07 18:001.1775-
    25.07 17:001.1775-
    25.07 16:001.1771-0.0001
    25.07 15:001.177+0.0001
    25.07 14:001.1767+0.0001
    25.07 13:001.1766-0.0001
    25.07 12:001.1767-
    25.07 11:001.1765+0.0001
    25.07 10:001.1771-
    25.07 09:001.1771-
    25.07 08:001.1772-
    25.07 07:001.177+0.0001
    25.07 06:001.1765-0.0001
    25.07 05:001.1767-0.0001
    25.07 04:001.1766-
    25.07 03:001.1765-
    25.07 02:001.1765-
    25.07 01:001.1765-
    25.07 00:001.1766-
    24.07 23:001.1766-0.0001
    24.07 22:001.1765-
    24.07 21:001.1762-
    24.07 20:001.1761-
    24.07 19:001.1761-
    24.07 18:001.1762-
    24.07 17:001.1762-
    24.07 16:001.1763-0.0001
    24.07 15:001.1765-0.0001
    24.07 14:001.1767-
    24.07 13:001.1767+0.0001
    24.07 12:001.1767-
    24.07 11:001.1767-0.0001
    24.07 10:001.1769-0.0001
    24.07 09:001.1771+0.0001
    24.07 08:001.177-0.0002
    24.07 07:001.1771+0.0001
    24.07 06:001.177-
    24.07 05:001.1772+0.0001
    24.07 04:001.177-
    24.07 03:001.177+0.0001
    24.07 02:001.1769+0.0001
    24.07 01:001.1764-0.0001
    24.07 00:001.1767-0.0001
    23.07 23:001.1772-
    23.07 22:001.1764-0.0001
    23.07 21:001.1766-
    23.07 20:001.1762+0.0001
    23.07 19:001.1755+0.0001
    23.07 18:001.1754-
    23.07 17:001.176-
    23.07 16:001.1773-
    23.07 15:001.1757+0.0001
    23.07 14:001.1761-
    23.07 13:001.1764-0.0001
    23.07 12:001.178-
    23.07 11:001.1767-
    23.07 10:001.1775-
    23.07 09:001.177-
    23.07 08:001.1768
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.1754
    макс: 1.1892
    за месяц:
    1.1879  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.07.20211.1879+0.0086
    28.07.20211.1793-0.0014
    27.07.20211.1807-
    26.07.20211.1807+0.0035
    25.07.20211.1772+0.0006
    24.07.20211.1766+0.0011
    23.07.20211.1755-0.0026
    22.07.20211.1781-0.0008
    21.07.20211.1789+0.0027
    20.07.20211.1762-0.0045
    19.07.20211.1807+0.0004
    18.07.20211.1803+0.0003
    17.07.20211.18-0.0001
    16.07.20211.1801-0.0012
    15.07.20211.1813-0.0003
    14.07.20211.1816-0.0006
    13.07.20211.1822-0.0044
    12.07.20211.1866-0.0002
    11.07.20211.1868-0.0009
    10.07.20211.1877+0.0006
    09.07.20211.1871+0.0008
    08.07.20211.1863+0.0078
    07.07.20211.1785-0.0044
    06.07.20211.1829-0.0027
    05.07.20211.1856-0.0015
    04.07.20211.1871+0.001
    03.07.20211.1861+0.0027
    02.07.20211.1834-0.0028
    01.07.20211.1862+0.0003
    30.06.20211.1859-0.0031
    29.06.20211.189
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.1754
    макс: 1.2479
    за квартал:
      1.1879
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.07.20211.1879+0.0086
    28.07.20211.1793-0.0014
    27.07.20211.1807-
    26.07.20211.1807+0.0035
    25.07.20211.1772+0.0006
    24.07.20211.1766+0.0011
    23.07.20211.1755-0.0026
    22.07.20211.1781-0.0008
    21.07.20211.1789+0.0027
    20.07.20211.1762-0.0045
    19.07.20211.1807+0.0004
    18.07.20211.1803+0.0003
    17.07.20211.18-0.0001
    16.07.20211.1801-0.0012
    15.07.20211.1813-0.0003
    14.07.20211.1816-0.0006
    13.07.20211.1822-0.0044
    12.07.20211.1866-0.0002
    11.07.20211.1868-0.0009
    10.07.20211.1877+0.0006
    09.07.20211.1871+0.0008
    08.07.20211.1863+0.0078
    07.07.20211.1785-0.0044
    06.07.20211.1829-0.0027
    05.07.20211.1856-0.0015
    04.07.20211.1871+0.001
    03.07.20211.1861+0.0027
    02.07.20211.1834-0.0028
    01.07.20211.1862+0.0003
    30.06.20211.1859-0.0031
    29.06.20211.189-0.0032
    28.06.20211.1922+0.0001
    27.06.20211.1921-0.0009
    26.06.20211.193-0.0033
    25.06.20211.1963+0.002
    24.06.20211.1943-0.0006
    23.06.20211.1949+0.0058
    22.06.20211.1891+0.0009
    21.06.20211.1882+0.0031
    20.06.20211.1851+0.0005
    19.06.20211.1846-0.0014
    18.06.20211.186-0.0077
    17.06.20211.1937-0.0185
    16.06.20211.2122+0.0008
    15.06.20211.2114-0.0365
    14.06.20211.2479+0.0376
    13.06.20211.2103-
    12.06.20211.2103-0.0018
    11.06.20211.2121-0.0043
    10.06.20211.2164-0.002
    09.06.20211.2184+0.0008
    08.06.20211.2176-
    07.06.20211.2176+0.0014
    06.06.20211.2162+0.0001
    05.06.20211.2161+0.001
    04.06.20211.2151+0.0024
    03.06.20211.2127-0.0073
    02.06.20211.22-0.0047
    01.06.20211.2247+0.0048
    31.05.20211.2199+0.0007
    30.05.20211.2192+0.0005
    29.05.20211.2187+0.0015
    28.05.20211.2172-0.0033
    26.05.20211.2205-0.0017
    25.05.20211.2222+0.0011
    24.05.20211.2211+0.0045
    23.05.20211.2166+0.0001
    22.05.20211.2165+0.0004
    21.05.20211.2161-0.0031
    20.05.20211.2192-0.0025
    19.05.20211.2217+0.0015
    18.05.20211.2202+0.0056
    17.05.20211.2146

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот