Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tether

Курс евро к Tether

Обновлено: 11.12.2023 09:10:01

=
Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро
0
10010

Графики

Динамика изменения курса евро относительно tether, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99936
    макс: 1.0001
    за сутки:
    0.99996  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    11.12 09:100.99996-0.00014
    11.12 09:001.0001+0.00018
    11.12 08:500.99992+3.0E-5
    11.12 08:400.99989-4.0E-5
    11.12 08:300.99993+0.00042
    11.12 08:200.99951-0.00012
    11.12 08:100.99963-0.00013
    11.12 08:030.99976+6.0E-5
    11.12 08:000.9997+0.00034
    11.12 07:500.99936-0.0004
    11.12 07:400.99976+7.0E-5
    11.12 07:300.99969-0.00012
    11.12 07:200.99981+0.00011
    11.12 07:100.9997+3.0E-5
    11.12 07:000.99967+1.0E-5
    11.12 06:500.99966+7.0E-5
    11.12 06:400.99959-4.0E-5
    11.12 06:300.99963-0.00021
    11.12 06:200.99984+0.00016
    11.12 06:100.99968-0.00021
    11.12 06:030.99989+4.0E-5
    11.12 06:000.99985+0.00032
    11.12 05:500.99953-7.0E-5
    11.12 05:400.9996+8.0E-5
    11.12 05:300.99952-0.0002
    11.12 05:200.99972-0.00019
    11.12 05:100.99991-1.0E-5
    11.12 05:000.99992-1.0E-5
    11.12 04:500.99993+0.00037
    11.12 04:400.99956-6.0E-5
    11.12 04:300.99962-5.0E-5
    11.12 04:200.99967-9.0E-5
    11.12 04:100.99976+6.0E-5
    11.12 04:030.9997-4.0E-5
    11.12 04:000.99974-5.0E-5
    11.12 03:500.99979-
    11.12 03:400.99979-6.0E-5
    11.12 03:300.99985-3.0E-5
    11.12 03:200.99988-7.0E-5
    11.12 03:100.99995-2.0E-5
    11.12 03:000.99997+4.0E-5
    11.12 02:500.99993+6.0E-5
    11.12 02:400.99987-5.0E-5
    11.12 02:300.99992-
    11.12 02:200.99992+0.00017
    11.12 02:100.99975+1.0E-5
    11.12 02:030.99974-0.00019
    11.12 02:000.99993+0.00011
    11.12 01:500.99982-7.0E-5
    11.12 01:400.99989-6.0E-5
    11.12 01:300.99995+3.0E-5
    11.12 01:200.99992+1.0E-5
    11.12 01:100.99991+1.0E-5
    11.12 01:000.9999+0.00022
    11.12 00:500.99968-0.00021
    11.12 00:400.99989-0.00011
    11.12 00:301+0.00012
    11.12 00:200.99988-1.0E-5
    11.12 00:100.99989-0.00011
    11.12 00:031-
    11.12 00:001-
    10.12 23:501+3.0E-5
    10.12 23:400.99997+4.0E-5
    10.12 23:300.99993+3.0E-5
    10.12 23:200.9999+6.0E-5
    10.12 23:100.99984-9.0E-5
    10.12 23:000.99993+2.0E-5
    10.12 22:500.99991-2.0E-5
    10.12 22:400.99993-2.0E-5
    10.12 22:300.99995+0.00032
    10.12 22:200.99963-0.00018
    10.12 22:100.99981-9.0E-5
    10.12 22:030.9999+0.00033
    10.12 22:000.99957-0.00032
    10.12 21:500.99989-7.0E-5
    10.12 21:400.99996+4.0E-5
    10.12 21:300.99992-7.0E-5
    10.12 21:200.99999+0.00012
    10.12 21:100.99987-5.0E-5
    10.12 21:000.99992-0.00018
    10.12 20:501.0001+0.00023
    10.12 20:400.99987+0.00042
    10.12 20:300.99945-0.00055
    10.12 20:201+0.00015
    10.12 20:100.99985-2.0E-5
    10.12 20:030.99987-8.0E-5
    10.12 20:000.99995-2.0E-5
    10.12 19:500.99997+0.00031
    10.12 19:400.99966-0.00034
    10.12 19:301+0.0001
    10.12 19:200.9999-0.0002
    10.12 19:101.0001+0.00016
    10.12 19:000.99994+0.00012
    10.12 18:500.99982-0.00016
    10.12 18:400.99998+4.0E-5
    10.12 18:300.99994-3.0E-5
    10.12 18:200.99997-0.00013
    10.12 18:101.0001+0.00015
    10.12 18:030.99995+5.0E-5
    10.12 18:000.9999-7.0E-5
    10.12 17:500.99997+5.0E-5
    10.12 17:400.99992+9.0E-5
    10.12 17:300.99983+0.00029
    10.12 17:200.99954-0.00041
    10.12 17:100.99995+1.0E-5
    10.12 17:000.99994+7.0E-5
    10.12 16:500.99987+0.00022
    10.12 16:400.99965-2.0E-5
    10.12 16:300.99967-0.00013
    10.12 16:200.9998-4.0E-5
    10.12 16:100.99984+1.0E-5
    10.12 16:030.99983+1.0E-5
    10.12 16:000.99982+4.0E-5
    10.12 15:500.99978+2.0E-5
    10.12 15:400.99976+2.0E-5
    10.12 15:300.99974-6.0E-5
    10.12 15:200.9998-7.0E-5
    10.12 15:100.99987+4.0E-5
    10.12 15:000.99983-9.0E-5
    10.12 14:500.99992+0.00032
    10.12 14:400.9996-0.00025
    10.12 14:300.99985-2.0E-5
    10.12 14:200.99987+0.0001
    10.12 14:100.99977+9.0E-5
    10.12 14:030.99968-0.00016
    10.12 14:000.99984+3.0E-5
    10.12 13:500.99981+7.0E-5
    10.12 13:400.99974-0.0001
    10.12 13:300.99984+6.0E-5
    10.12 13:200.99978+0.00017
    10.12 13:100.99961-0.00019
    10.12 13:000.9998-0.00013
    10.12 12:500.99993+0.00011
    10.12 12:400.99982+1.0E-5
    10.12 12:300.99981-0.00011
    10.12 12:200.99992+2.0E-5
    10.12 12:100.9999+0.00018
    10.12 12:030.99972-0.00013
    10.12 12:000.99985+3.0E-5
    10.12 11:500.99982+8.0E-5
    10.12 11:400.99974-4.0E-5
    10.12 11:300.99978-0.00012
    10.12 11:200.9999+0.00039
    10.12 11:100.99951-0.00047
    10.12 11:000.99998+0.00014
    10.12 10:500.99984-0.00016
    10.12 10:401+0.00013
    10.12 10:300.99987+0.00016
    10.12 10:200.99971-0.00023
    10.12 10:100.99994+0.00014
    10.12 10:030.9998-5.0E-5
    10.12 10:000.99985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99936
    макс: 1.0873
    за неделю:
      0.99996

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    11.12 09:100.99996+0.00018
    11.12 08:500.99992+0.00034
    11.12 07:500.99936+1.0E-5
    11.12 06:500.99966+0.00032
    11.12 05:500.99953-1.0E-5
    11.12 04:500.99993-5.0E-5
    11.12 03:500.99979+4.0E-5
    11.12 02:500.99993+0.00011
    11.12 01:500.99982+0.00022
    11.12 00:500.99968-
    10.12 23:501+2.0E-5
    10.12 22:500.99991-0.00032
    10.12 21:500.99989-0.00018
    10.12 20:501.0001-2.0E-5
    10.12 19:500.99997+0.00012
    10.12 18:500.99982-7.0E-5
    10.12 17:500.99997+7.0E-5
    10.12 16:500.99987+4.0E-5
    10.12 15:500.99978-9.0E-5
    10.12 14:500.99992+3.0E-5
    10.12 13:500.99981-0.00013
    10.12 12:500.99993+3.0E-5
    10.12 11:500.99982+0.00014
    10.12 10:500.99984-2.0E-5
    10.12 09:500.99987-0.00017
    10.12 08:500.99996-6.0E-5
    10.12 07:500.99993+7.0E-5
    10.12 06:500.99992+6.0E-5
    10.12 05:500.99987+0.00012
    10.12 04:500.99976+0.00017
    10.12 03:500.9996-
    10.12 02:500.99951-0.00015
    10.12 01:500.99963+0.00013
    10.12 00:500.99962-4.0E-5
    09.12 23:500.9997-0.00011
    09.12 22:500.99951-0.0002
    09.12 21:500.99953-2.0E-5
    09.12 20:500.99956-0.00025
    09.12 19:500.99982-0.00038
    09.12 18:500.99965-4.0E-5
    09.12 17:500.99949+9.0E-5
    09.12 16:500.99956+8.0E-5
    09.12 15:500.99953-0.00018
    09.12 14:500.99967+0.00022
    09.12 13:500.99944-0.00017
    09.12 12:500.99969-
    09.12 11:500.9997+5.0E-5
    09.12 10:500.9997-1.0E-5
    09.12 09:500.99973+4.0E-5
    09.12 08:500.99968-1.0E-5
    09.12 07:500.99981+6.0E-5
    09.12 06:500.99972+3.0E-5
    09.12 05:500.99975-7.0E-5
    09.12 04:500.99983-7.0E-5
    09.12 03:500.9998-7.0E-5
    09.12 02:500.99989-0.00021
    09.12 01:500.99986-0.00018
    09.12 00:500.99982-6.0E-5
    08.12 23:500.99971+3.0E-5
    08.12 22:500.99973+0.00013
    08.12 21:500.99972-0.00017
    08.12 20:500.9998+0.00012
    08.12 19:500.9997+4.0E-5
    08.12 18:500.99987+8.0E-5
    08.12 17:500.99982-1.0E-5
    08.12 16:500.99988+0.00036
    08.12 15:500.99946+7.0E-5
    08.12 14:500.99981-6.0E-5
    08.12 13:500.99972+3.0E-5
    08.12 12:500.99969+3.0E-5
    08.12 11:500.9998-2.0E-5
    08.12 10:500.99977-1.0E-5
    08.12 09:500.99985+2.0E-5
    08.12 08:500.99974-
    08.12 07:500.99981-8.0E-5
    08.12 06:500.99981+9.0E-5
    08.12 05:500.9996-8.0E-5
    08.12 04:500.99955-0.00014
    08.12 03:500.99975-
    08.12 02:500.99965-4.0E-5
    08.12 01:500.99964+7.0E-5
    08.12 00:500.9996+0.00023
    07.12 23:500.99977+5.0E-5
    07.12 22:500.99968-0.00011
    07.12 21:500.99992+5.0E-5
    07.12 20:500.99962-0.07855
    07.12 19:501.0784+0.0004
    07.12 18:501.0775+0.0005
    07.12 17:501.0772+0.0008
    07.12 16:501.0763-0.0007
    07.12 15:501.077+0.0005
    07.12 14:501.0767-0.0008
    07.12 13:501.0778-
    07.12 12:501.0778-0.0001
    07.12 11:501.0779+0.0013
    07.12 10:501.0766+0.0006
    07.12 09:501.0759-0.0003
    07.12 08:501.0761+0.0001
    07.12 07:501.076-0.001
    07.12 06:501.0768+0.0005
    07.12 05:501.0763-0.0002
    07.12 04:501.077+0.0005
    07.12 03:501.0765-0.0002
    07.12 02:501.0768+0.0004
    07.12 01:501.0763+0.0004
    07.12 00:501.076-0.0008
    06.12 23:501.0768-0.001
    06.12 22:501.078+0.0001
    06.12 21:501.0781-0.0006
    06.12 20:501.0788-0.0001
    06.12 19:501.0788-0.0005
    06.12 18:501.0791+0.0002
    06.12 17:501.0791+0.0012
    06.12 16:501.0781+0.0002
    06.12 15:501.0778-0.0008
    06.12 14:501.0787+0.0002
    06.12 13:501.0789+0.0009
    06.12 12:501.0781-0.0014
    06.12 11:501.0794+0.0001
    06.12 10:501.0791-0.0008
    06.12 09:501.0799+0.0008
    06.12 08:501.0792-0.0001
    06.12 07:501.0794+0.0004
    06.12 06:501.0791+0.0003
    06.12 05:501.0787-0.0003
    06.12 04:501.0789-0.0004
    06.12 03:501.0791-0.0003
    06.12 02:501.0792-0.0003
    06.12 01:501.0795+0.0003
    06.12 00:501.0794+0.001
    05.12 23:501.0783+0.0002
    05.12 22:501.0785-0.0005
    05.12 21:501.0791-0.0001
    05.12 20:501.0791-0.0022
    05.12 19:501.0808+0.0001
    05.12 18:501.0808-0.002
    05.12 17:501.0829+0.0012
    05.12 16:501.0818+0.0002
    05.12 15:501.0815-0.0016
    05.12 14:501.0833-0.0004
    05.12 13:501.0838+0.0002
    05.12 12:501.083+0.0023
    05.12 11:501.0808-0.003
    05.12 10:501.0836-0.0012
    05.12 09:501.0846+0.0003
    05.12 08:501.0843+0.0002
    05.12 07:501.0841+0.0004
    05.12 06:501.0836-0.0005
    05.12 05:501.0842-0.0007
    05.12 04:501.0849+0.0008
    05.12 03:501.084+0.0002
    05.12 02:501.0836-
    05.12 01:501.0835+0.0003
    05.12 00:501.0834+0.0008
    04.12 23:501.0827+0.0012
    04.12 22:501.0817-0.0004
    04.12 21:501.0822+0.0004
    04.12 20:501.082+0.0005
    04.12 19:501.0818-0.0019
    04.12 18:501.0839-0.0019
    04.12 17:501.0857-0.0011
    04.12 16:501.0865-0.0004
    04.12 15:501.0868+0.0004
    04.12 14:501.0864-0.0006
    04.12 13:501.0873+0.0012
    04.12 12:501.0861+0.0013
    04.12 11:501.0849-0.0018
    04.12 10:501.0868-0.0002
    04.12 09:501.0869
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.99936
    макс: 1.0981
    за месяц:
      0.99996
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.12.20230.99986+0.00025
    09.12.20230.99961-0.00015
    08.12.20230.99976-0.07774
    07.12.20231.0775-0.0016
    06.12.20231.0791-0.0018
    05.12.20231.0809-0.0028
    04.12.20231.0837-0.0045
    03.12.20231.0882+0.0001
    02.12.20231.0881+0.0039
    01.12.20231.0842-0.0063
    30.11.20231.0905-0.0062
    29.11.20231.0967-0.0014
    28.11.20231.0981+0.0054
    27.11.20231.0927-0.0012
    26.11.20231.0939+0.0003
    25.11.20231.0936+0.0003
    24.11.20231.0933+0.0038
    23.11.20231.0895+0.0021
    22.11.20231.0874-0.0077
    21.11.20231.0951+0.0019
    20.11.20231.0932+0.0024
    19.11.20231.0908-0.0001
    18.11.20231.0909+0.0047
    17.11.20231.0862-0.0009
    16.11.20231.0871+0.0035
    15.11.20231.0836+0.0008
    14.11.20231.0828+0.0163
    13.11.20231.0665-0.0017
    12.11.20231.0682+0.0001
    11.11.20231.0681+0.0005
    10.11.20231.0676
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.99936
    макс: 1.0981
    за квартал:
      0.99996
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.12.20230.99986+0.00025
    09.12.20230.99961-0.00015
    08.12.20230.99976-0.07774
    07.12.20231.0775-0.0016
    06.12.20231.0791-0.0018
    05.12.20231.0809-0.0028
    04.12.20231.0837-0.0045
    03.12.20231.0882+0.0001
    02.12.20231.0881+0.0039
    01.12.20231.0842-0.0063
    30.11.20231.0905-0.0062
    29.11.20231.0967-0.0014
    28.11.20231.0981+0.0054
    27.11.20231.0927-0.0012
    26.11.20231.0939+0.0003
    25.11.20231.0936+0.0003
    24.11.20231.0933+0.0038
    23.11.20231.0895+0.0021
    22.11.20231.0874-0.0077
    21.11.20231.0951+0.0019
    20.11.20231.0932+0.0024
    19.11.20231.0908-0.0001
    18.11.20231.0909+0.0047
    17.11.20231.0862-0.0009
    16.11.20231.0871+0.0035
    15.11.20231.0836+0.0008
    14.11.20231.0828+0.0163
    13.11.20231.0665-0.0017
    12.11.20231.0682+0.0001
    11.11.20231.0681+0.0005
    10.11.20231.0676-0.0026
    09.11.20231.0702+0.0035
    08.11.20231.0667+0.0004
    07.11.20231.0663-0.0069
    06.11.20231.0732+0.0009
    05.11.20231.0723-0.0002
    04.11.20231.0725+0.0012
    03.11.20231.0713+0.0077
    02.11.20231.0636+0.0082
    01.11.20231.0554-0.004
    31.10.20231.0594+0.0001
    30.10.20231.0593+0.0031
    29.10.20231.0562-0.0001
    28.10.20231.0563-0.0013
    27.10.20231.0576+0.0037
    26.10.20231.0539-0.0041
    25.10.20231.058-0.0017
    24.10.20231.0597-0.003
    23.10.20231.0627+0.0037
    22.10.20231.059-
    21.10.20231.059+0.0004
    20.10.20231.0586+0.0022
    19.10.20231.0564+0.003
    18.10.20231.0534-0.0036
    17.10.20231.057+0.0025
    16.10.20231.0545+0.0037
    15.10.20231.0508-
    14.10.20231.0508+0.0004
    13.10.20231.0504-0.0053
    12.10.20231.0557-0.0066
    11.10.20231.0623+0.003
    10.10.20231.0593+0.0052
    09.10.20231.0541-0.0039
    08.10.20231.058-0.0001
    07.10.20231.0581+0.0044
    06.10.20231.0537+0.0009
    05.10.20231.0528+0.0032
    04.10.20231.0496+0.0023
    03.10.20231.0473-0.0019
    02.10.20231.0492-0.008
    01.10.20231.0572-
    30.09.20231.0572-0.0008
    29.09.20231.058+0.001
    28.09.20231.057+0.0049
    27.09.20231.0521-0.007
    26.09.20231.0591+0.0011
    25.09.20231.058-0.0071
    24.09.20231.0651-
    23.09.20231.0651-0.001
    22.09.20231.0661+0.0001
    21.09.20231.066-0.0061
    20.09.20231.0721+0.0035
    19.09.20231.0686+0.0017
    18.09.20231.0669+0.0012
    17.09.20231.0657-0.0001
    16.09.20231.0658-0.0006
    15.09.20231.0664+0.0002
    14.09.20231.0662-0.0075
    13.09.20231.0737+0.0021
    12.09.20231.0716-0.0034
    11.09.20231.075

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот