Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tether

Курс евро к Tether

Обновлено: 30.01.2023 11:20:02

=
Калькулятор EUR - USDT / Обратный расчет: курс Tether к евро
0
10010

Графики

Динамика изменения курса евро относительно tether, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0857
    макс: 1.0875
    за сутки:
      1.0859

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.01 11:201.0859-
    30.01 11:101.0859-
    30.01 11:001.0859+0.0002
    30.01 10:501.0857-0.0001
    30.01 10:401.0858+0.0001
    30.01 10:301.0857-
    30.01 10:201.0857-0.0001
    30.01 10:101.0858-
    30.01 10:031.0858-
    30.01 10:001.0858-0.0008
    30.01 09:501.0866-0.0001
    30.01 09:401.0867-
    30.01 09:301.0867+0.0001
    30.01 09:201.0866-0.0001
    30.01 09:101.0867-
    30.01 09:001.0867-0.0008
    30.01 08:501.0875-
    30.01 08:401.0875-
    30.01 08:301.0875-
    30.01 08:201.0875-
    30.01 08:101.0875-
    30.01 08:031.0875-
    30.01 08:001.0875+0.0007
    30.01 07:501.0868-
    30.01 07:401.0868-
    30.01 07:301.0868-
    30.01 07:201.0868-
    30.01 07:101.0868-
    30.01 07:001.0868-0.0001
    30.01 06:501.0869-
    30.01 06:401.0869-
    30.01 06:301.0869-
    30.01 06:201.0869-
    30.01 06:101.0869-
    30.01 06:031.0869-
    30.01 06:001.0869-0.0005
    30.01 05:501.0874-
    30.01 05:401.0874-
    30.01 05:301.0874-
    30.01 05:201.0874-
    30.01 05:101.0874-
    30.01 05:001.0874-
    30.01 04:501.0874-
    30.01 04:401.0874-
    30.01 04:301.0874-
    30.01 04:201.0874-
    30.01 04:101.0874-
    30.01 04:031.0874-
    30.01 04:001.0874+0.0003
    30.01 03:501.0871-
    30.01 03:401.0871-
    30.01 03:301.0871-
    30.01 03:201.0871-
    30.01 03:101.0871-
    30.01 03:001.0871+0.0006
    30.01 02:501.0865-
    30.01 02:401.0865-
    30.01 02:301.0865-
    30.01 02:201.0865-
    30.01 02:101.0865-
    30.01 02:031.0865-
    30.01 02:001.0865-
    30.01 01:501.0865-
    30.01 01:401.0865-
    30.01 01:301.0865-
    30.01 01:201.0865-
    30.01 01:101.0865+0.0001
    30.01 01:001.0864-0.0002
    30.01 00:501.0866-
    30.01 00:401.0866-
    30.01 00:301.0866-
    30.01 00:201.0866+0.0001
    30.01 00:101.0865-0.0001
    30.01 00:031.0866+0.0001
    30.01 00:001.0865-0.0002
    29.01 23:501.0867-
    29.01 23:401.0867-
    29.01 23:301.0867-
    29.01 23:201.0867-
    29.01 23:101.0867-
    29.01 23:001.0867-
    29.01 22:501.0867-
    29.01 22:401.0867+0.0001
    29.01 22:301.0866-
    29.01 22:201.0866-
    29.01 22:101.0866-0.0001
    29.01 22:031.0867-
    29.01 22:001.0867+0.0001
    29.01 21:501.0866-
    29.01 21:401.0866-0.0001
    29.01 21:301.0867+0.0001
    29.01 21:201.0866-0.0001
    29.01 21:101.0867-
    29.01 21:001.0867-
    29.01 20:501.0867-
    29.01 20:401.0867-
    29.01 20:301.0867+0.0001
    29.01 20:201.0866-0.0001
    29.01 20:101.0867-
    29.01 20:031.0867-
    29.01 20:001.0867-
    29.01 19:501.0867-
    29.01 19:401.0867+0.0001
    29.01 19:301.0866-
    29.01 19:201.0866-0.0001
    29.01 19:101.0867+0.0001
    29.01 19:001.0866-0.0001
    29.01 18:501.0867-
    29.01 18:401.0867+0.0001
    29.01 18:301.0866-0.0001
    29.01 18:201.0867-
    29.01 18:101.0867-
    29.01 18:031.0867-
    29.01 18:001.0867-
    29.01 17:501.0867-
    29.01 17:401.0867+0.0001
    29.01 17:301.0866-
    29.01 17:201.0866-0.0001
    29.01 17:101.0867+0.0001
    29.01 17:001.0866-
    29.01 16:501.0866-
    29.01 16:401.0866-
    29.01 16:301.0866-
    29.01 16:201.0866-
    29.01 16:101.0866-
    29.01 16:031.0866-
    29.01 16:001.0866-
    29.01 15:501.0866-
    29.01 15:401.0866-
    29.01 15:301.0866-
    29.01 15:201.0866-
    29.01 15:101.0866-
    29.01 15:001.0866-
    29.01 14:501.0866-
    29.01 14:401.0866-
    29.01 14:301.0866-
    29.01 14:201.0866-
    29.01 14:101.0866-
    29.01 14:031.0866-
    29.01 14:001.0866-
    29.01 13:501.0866-
    29.01 13:401.0866-
    29.01 13:301.0866-
    29.01 13:201.0866-
    29.01 13:101.0866-
    29.01 13:001.0866-
    29.01 12:501.0866-
    29.01 12:401.0866-
    29.01 12:301.0866-
    29.01 12:201.0866-
    29.01 12:101.0866-
    29.01 12:031.0866-
    29.01 12:001.0866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0837
    макс: 1.0919
    за неделю:
      1.0859

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.01 11:201.0859+0.0002
    30.01 10:501.0857-0.0008
    30.01 09:501.0866-0.0008
    30.01 08:501.0875+0.0007
    30.01 07:501.0868-0.0001
    30.01 06:501.0869-0.0005
    30.01 05:501.0874-
    30.01 04:501.0874+0.0003
    30.01 03:501.0871+0.0006
    30.01 02:501.0865-
    30.01 01:501.0865-0.0002
    30.01 00:501.0866-0.0002
    29.01 23:501.0867-
    29.01 22:501.0867+0.0001
    29.01 21:501.0866-
    29.01 20:501.0867-
    29.01 19:501.0867-0.0001
    29.01 18:501.0867-
    29.01 17:501.0867-
    29.01 16:501.0866-
    29.01 15:501.0866-
    29.01 14:501.0866-
    29.01 13:501.0866-
    29.01 12:501.0866-
    29.01 11:501.0866-
    29.01 10:501.0866-
    29.01 09:501.0866-
    29.01 08:501.0866-
    29.01 07:501.0866-
    29.01 06:501.0866+0.0001
    29.01 05:501.0866-
    29.01 04:501.0867-
    29.01 03:501.0867-
    29.01 02:501.0867-
    29.01 01:501.0867-
    29.01 00:501.0867-
    28.01 23:501.0867-
    28.01 22:501.0866-
    28.01 21:501.0866-
    28.01 20:501.0866-
    28.01 19:501.0866-
    28.01 18:501.0867-
    28.01 17:501.0866-
    28.01 16:501.0866+0.0001
    28.01 15:501.0866-
    28.01 14:501.0866-
    28.01 13:501.0866-
    28.01 12:501.0866-
    28.01 11:501.0866-
    28.01 10:501.0866-
    28.01 09:501.0866+0.0001
    28.01 08:501.0866-
    28.01 07:501.0866-
    28.01 06:501.0867-
    28.01 05:501.0867-
    28.01 04:501.0867-
    28.01 03:501.0867-
    28.01 02:501.0867-
    28.01 01:501.0867+0.0003
    28.01 00:501.0864-0.0002
    27.01 23:501.0866+0.0002
    27.01 22:501.0864-0.0003
    27.01 21:501.0867+0.001
    27.01 20:501.0857+0.0019
    27.01 19:501.0837-0.0026
    27.01 18:501.0863-
    27.01 17:501.0862-0.0006
    27.01 16:501.0868-0.0007
    27.01 15:501.0875-0.0012
    27.01 14:501.0887+0.0005
    27.01 13:501.0881-0.0007
    27.01 12:501.0888+0.0014
    27.01 11:501.0874+0.0005
    27.01 10:501.0868-0.0002
    27.01 09:501.087+0.0006
    27.01 08:501.0865-0.0007
    27.01 07:501.0873-0.0005
    27.01 06:501.0878-0.0009
    27.01 05:501.0887-0.0008
    27.01 04:501.0896+0.0004
    27.01 03:501.0892+0.0002
    27.01 02:501.089-
    27.01 01:501.089-
    27.01 00:501.089+0.0003
    26.01 23:501.0887+0.0002
    26.01 22:501.0885+0.0022
    26.01 21:501.0863-0.0002
    26.01 20:501.0865+0.0013
    26.01 19:501.0852-0.0029
    26.01 18:501.0882-0.0017
    26.01 17:501.09+0.0007
    26.01 16:501.0893-0.0008
    26.01 15:501.0901-0.0004
    26.01 14:501.0905+0.0012
    26.01 13:501.0893-0.0013
    26.01 12:501.0906-0.0011
    26.01 11:501.0917-0.0001
    26.01 10:401.0918+0.0002
    26.01 09:501.0916+0.0003
    26.01 08:501.0913+0.0002
    26.01 07:501.0911-0.0002
    26.01 06:501.0913-0.0005
    26.01 05:501.0918+0.0003
    26.01 04:501.0914-0.0004
    26.01 03:501.0919+0.0007
    26.01 02:501.0912-0.0001
    26.01 01:501.0913-0.0001
    26.01 00:501.0914+0.0001
    25.01 23:501.0913+0.0005
    25.01 22:501.0908+0.0009
    25.01 21:501.0899+0.0001
    25.01 20:501.0898-0.0003
    25.01 19:501.0901+0.001
    25.01 18:501.0891+0.0021
    25.01 17:501.087-0.0005
    25.01 16:501.0874+0.0012
    25.01 15:501.0863-
    25.01 14:501.0863-0.0014
    25.01 13:501.0878+0.0004
    25.01 12:501.0874-0.0008
    25.01 11:501.0881-0.0022
    25.01 10:501.0902-0.0003
    25.01 09:501.0905+0.0017
    25.01 03:401.0887+0.0003
    25.01 02:501.0885-0.0002
    25.01 01:501.0887+0.0006
    25.01 00:501.0881-0.0002
    24.01 23:501.0883+0.0005
    24.01 22:501.0878-0.0004
    24.01 21:501.0882+0.0012
    24.01 20:501.087-0.0003
    24.01 19:501.0873+0.003
    24.01 18:501.0842-0.0024
    24.01 17:501.0865+0.0007
    24.01 16:501.0857-0.0008
    24.01 15:501.0865+0.0001
    24.01 14:501.0864+0.0006
    24.01 13:501.0857-0.0014
    24.01 12:501.0871-0.0015
    24.01 11:501.0887+0.0003
    24.01 10:501.0884+0.0008
    24.01 09:501.0876+0.0002
    24.01 08:501.0874+0.0001
    24.01 07:501.0873-0.0004
    24.01 06:501.0877-0.0001
    24.01 05:501.0878+0.0006
    24.01 04:501.0872+0.0002
    24.01 03:501.087+0.0001
    24.01 02:501.0869-0.0001
    24.01 01:501.0871+0.0005
    24.01 00:501.0865+0.001
    23.01 23:501.0855-0.001
    23.01 22:501.0865+0.0003
    23.01 21:501.0862-0.0001
    23.01 20:501.0863-
    23.01 19:501.0863+0.0001
    23.01 18:501.0862+0.0002
    23.01 17:501.0859-0.001
    23.01 16:501.0868-0.0011
    23.01 15:501.0879-0.0018
    23.01 14:501.0897-0.0014
    23.01 13:501.0911+0.0011
    23.01 12:501.09-0.0012
    23.01 11:501.0912
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0511
    макс: 1.0919
    за месяц:
    1.0859  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.01.20231.0867+0.0001
    28.01.20231.0866+0.0004
    27.01.20231.0862-0.002
    26.01.20231.0882-0.0009
    25.01.20231.0891+0.003
    23.01.20231.0861+0.0006
    22.01.20231.0855+0.0001
    21.01.20231.0854+0.003
    20.01.20231.0824+0.0012
    19.01.20231.0812-0.0027
    18.01.20231.0839-0.0022
    17.01.20231.0861+0.0042
    16.01.20231.0819-0.0011
    15.01.20231.083-0.0001
    14.01.20231.0831+0.0015
    13.01.20231.0816+0.0046
    12.01.20231.077+0.0002
    11.01.20231.0768+0.0028
    10.01.20231.074+0.0011
    09.01.20231.0729+0.0084
    08.01.20231.0645-0.0001
    07.01.20231.0646+0.0135
    06.01.20231.0511-0.0032
    05.01.20231.0543-0.0086
    04.01.20231.0629+0.005
    03.01.20231.0579-0.0097
    02.01.20231.0676-0.0028
    01.01.20231.0704+0.0001
    31.12.20221.0703+0.0012
    30.12.20221.0691
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.97852
    макс: 1.0919
    за квартал:
    1.0859  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.01.20231.0867+0.0001
    28.01.20231.0866+0.0004
    27.01.20231.0862-0.002
    26.01.20231.0882-0.0009
    25.01.20231.0891+0.003
    23.01.20231.0861+0.0006
    22.01.20231.0855+0.0001
    21.01.20231.0854+0.003
    20.01.20231.0824+0.0012
    19.01.20231.0812-0.0027
    18.01.20231.0839-0.0022
    17.01.20231.0861+0.0042
    16.01.20231.0819-0.0011
    15.01.20231.083-0.0001
    14.01.20231.0831+0.0015
    13.01.20231.0816+0.0046
    12.01.20231.077+0.0002
    11.01.20231.0768+0.0028
    10.01.20231.074+0.0011
    09.01.20231.0729+0.0084
    08.01.20231.0645-0.0001
    07.01.20231.0646+0.0135
    06.01.20231.0511-0.0032
    05.01.20231.0543-0.0086
    04.01.20231.0629+0.005
    03.01.20231.0579-0.0097
    02.01.20231.0676-0.0028
    01.01.20231.0704+0.0001
    31.12.20221.0703+0.0012
    30.12.20221.0691+0.0045
    29.12.20221.0646-0.0015
    28.12.20221.0661+0.0034
    27.12.20221.0627-
    26.12.20221.0627+0.0012
    25.12.20221.0615-
    24.12.20221.0615+0.0004
    23.12.20221.0611+0.0004
    22.12.20221.0607+0.0002
    21.12.20221.0605-0.0029
    20.12.20221.0634+0.0033
    19.12.20221.0601+0.0017
    18.12.20221.0584-
    17.12.20221.0584-0.0063
    16.12.20221.0647-0.005
    15.12.20221.0697+0.0052
    14.12.20221.0645+0.0002
    13.12.20221.0643+0.0089
    12.12.20221.0554+0.0021
    11.12.20221.0533-
    10.12.20221.0533-0.0003
    09.12.20221.0536-0.0002
    08.12.20221.0538+0.0021
    07.12.20221.0517+0.0018
    06.12.20221.0499-0.0051
    05.12.20221.055+0.001
    04.12.20221.054-
    03.12.20221.054+0.0068
    02.12.20221.0472-0.0049
    01.12.20221.0521+0.0134
    30.11.20221.0387+0.0384
    29.11.20221.0003-0.043
    28.11.20221.0433+0.0026
    27.11.20221.0407-
    26.11.20221.0407+0.002
    25.11.20221.0387-0.0044
    24.11.20221.0431+0.0059
    23.11.20221.0372+0.0098
    22.11.20221.0274+0.0005
    21.11.20221.0269-0.0066
    20.11.20221.0335+0.0001
    19.11.20221.0334-0.0007
    18.11.20221.0341-
    17.11.20221.0341-0.0056
    16.11.20221.0397-0.0013
    15.11.20221.041+0.0086
    14.11.20221.0324-0.0043
    13.11.20221.0367-0.0004
    12.11.20221.0371+0.0063
    11.11.20221.0308+0.0116
    10.11.20221.0192+0.0163
    09.11.20221.0029+0.0021
    08.11.20221.0008+0.00199
    07.11.20220.99881+0.00307
    06.11.20220.99574+3.0E-5
    05.11.20220.99571+0.00285
    04.11.20220.99286+0.01434
    03.11.20220.97852-0.00888
    02.11.20220.9874+0.00051
    01.11.20220.98689-0.00186
    31.10.20220.98875

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот