Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Threshold

    Все криптовалюты » Евро » Threshold »

    Курс евро к Threshold

    Обновлено: 19.04.2024 06:30:01

    =
    Калькулятор EUR - T / Обратный расчет: курс Threshold к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно threshold, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.5532
      макс: 34.2661
      за сутки:
      33.0935  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 06:3033.0935+0.0568
      19.04 06:2033.0367-0.4616
      19.04 06:1033.4983-0.0945
      19.04 06:0333.5928-0.2393
      19.04 06:0033.8321-0.434
      19.04 05:5034.2661+0.0318
      19.04 05:4034.2343+0.0119
      19.04 05:3034.2224+0.3538
      19.04 05:2033.8686+0.4638
      19.04 05:1033.4048+0.0056
      19.04 05:0033.3992-0.1015
      19.04 04:5033.5007+0.3797
      19.04 04:4033.121+0.316
      19.04 04:3032.805+0.2354
      19.04 04:2032.5696+0.2226
      19.04 04:1032.347+0.2344
      19.04 04:0332.1126+0.0125
      19.04 04:0032.1001+0.0587
      19.04 03:5032.0414+0.1411
      19.04 03:4031.9003-0.1743
      19.04 03:3032.0746+0.033
      19.04 03:2032.0416+0.2015
      19.04 03:1031.8401+0.1488
      19.04 03:0031.6913-0.0527
      19.04 02:5031.744+0.0726
      19.04 02:4031.6714-0.0621
      19.04 02:3031.7335+0.1177
      19.04 02:2031.6158-0.0538
      19.04 02:1031.6696+0.0616
      19.04 02:0331.608-0.0133
      19.04 02:0031.6213+0.0681
      19.04 01:5031.5532-0.0544
      19.04 01:4031.6076-0.2347
      19.04 01:3031.8423+0.0813
      19.04 01:2031.761+0.0083
      19.04 01:1031.7527+0.013
      19.04 01:0031.7397+0.0159
      19.04 00:5031.7238-0.052
      19.04 00:4031.7758-0.0278
      19.04 00:3031.8036+0.195
      19.04 00:2031.6086-0.1343
      19.04 00:1031.7429-0.081
      19.04 00:0331.8239-0.0107
      19.04 00:0031.8346-0.0716
      18.04 23:5031.9062-0.0461
      18.04 23:4031.9523+0.059
      18.04 23:3031.8933+0.0047
      18.04 23:2031.8886-0.1084
      18.04 23:1031.997+0.122
      18.04 23:0031.875-0.0862
      18.04 22:5031.9612+0.0218
      18.04 22:4031.9394+0.042
      18.04 22:3031.8974-0.1105
      18.04 22:2032.0079+0.0444
      18.04 22:1031.9635-0.158
      18.04 22:0332.1215-0.0004
      18.04 22:0032.1219-0.0004
      18.04 21:5032.1223-0.083
      18.04 21:4032.2053-0.0837
      18.04 21:3032.289-0.3241
      18.04 21:2032.6131+0.2194
      18.04 21:1032.3937-0.037
      18.04 21:0032.4307+0.2739
      18.04 20:5032.1568+0.0514
      18.04 20:4032.1054-0.0245
      18.04 20:3032.1299+0.1101
      18.04 20:2032.0198-0.026
      18.04 20:1032.0458+0.1746
      18.04 20:0331.8712+0.0095
      18.04 20:0031.8617+0.0392
      18.04 19:5031.8225+0.1258
      18.04 19:4031.6967+0.0991
      18.04 19:3031.5976-0.2382
      18.04 19:2031.8358-0.0002
      18.04 19:1031.836-0.0357
      18.04 19:0031.8717-0.0001
      18.04 18:5031.8718-0.0414
      18.04 18:4031.9132+0.0193
      18.04 18:3031.8939+0.2067
      18.04 18:2031.6872+0.0509
      18.04 18:1031.6363-0.1612
      18.04 18:0331.7975-0.0212
      18.04 18:0031.8187+0.054
      18.04 17:5031.7647+0.031
      18.04 17:4031.7337+0.119
      18.04 17:3031.6147-0.1626
      18.04 17:2031.7773-0.6723
      18.04 17:1032.4496-0.0109
      18.04 17:0032.4605-0.2065
      18.04 16:5032.667+0.1351
      18.04 16:4032.5319+0.1402
      18.04 16:3032.3917-0.2802
      18.04 16:2032.6719+0.0229
      18.04 16:1032.649-0.1039
      18.04 16:0332.7529-0.012
      18.04 16:0032.7649+0.1213
      18.04 15:5032.6436-0.2542
      18.04 15:4032.8978+0.4266
      18.04 15:3032.4712+0.041
      18.04 15:2032.4302+0.1702
      18.04 15:1032.26+0.074
      18.04 15:0032.186+0.037
      18.04 14:5032.149+0.0477
      18.04 14:4032.1013+0.0124
      18.04 14:3032.0889-0.2877
      18.04 14:2032.3766-0.1297
      18.04 14:1032.5063-0.3397
      18.04 14:0332.846-0.0043
      18.04 14:0032.8503-0.0117
      18.04 13:5032.862+0.0259
      18.04 13:4032.8361-0.0868
      18.04 13:3032.9229-0.0434
      18.04 13:2032.9663+0.0207
      18.04 13:1032.9456+0.0044
      18.04 13:0032.9412-0.2138
      18.04 12:5033.155+0.1256
      18.04 12:4033.0294+0.0267
      18.04 12:3033.0027+0.1535
      18.04 12:2032.8492-0.1321
      18.04 12:1032.9813-0.0963
      18.04 12:0333.0776-0.0008
      18.04 12:0033.0784+0.038
      18.04 11:5033.0404-0.0058
      18.04 11:4033.0462-0.6465
      18.04 11:3033.6927+0.0211
      18.04 11:2033.6716+0.4019
      18.04 11:1033.2697-0.2127
      18.04 11:0033.4824-0.047
      18.04 10:5033.5294+0.0385
      18.04 10:4033.4909+0.2705
      18.04 10:3033.2204+0.0321
      18.04 10:2033.1883-0.2556
      18.04 10:1033.4439-0.0193
      18.04 10:0333.4632-0.0364
      18.04 10:0033.4996-0.1038
      18.04 09:5033.6034+0.1724
      18.04 09:4033.431+0.2147
      18.04 09:3033.2163+0.2914
      18.04 09:2032.9249+0.0717
      18.04 09:1032.8532+0.3092
      18.04 09:0032.544+0.0201
      18.04 08:5032.5239+0.1148
      18.04 08:4032.4091-0.0212
      18.04 08:3032.4303-0.0705
      18.04 08:2032.5008+0.0504
      18.04 08:1032.4504-0.0979
      18.04 08:0332.5483+0.0011
      18.04 08:0032.5472+0.1314
      18.04 07:5032.4158+0.1368
      18.04 07:4032.279-0.1843
      18.04 07:3032.4633-0.0043
      18.04 07:2032.4676-0.0064
      18.04 07:1032.474+0.0501
      18.04 07:0032.4239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.3457
      макс: 35.2153
      за неделю:
      33.0935  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 06:3033.0935-0.434
      19.04 05:5034.2661-0.1015
      19.04 04:5033.5007+0.0587
      19.04 03:5032.0414-0.0527
      19.04 02:5031.744+0.0681
      19.04 01:5031.5532+0.0159
      19.04 00:5031.7238-0.0716
      18.04 23:5031.9062-0.0862
      18.04 22:5031.9612-0.0004
      18.04 21:5032.1223+0.2739
      18.04 20:5032.1568+0.0392
      18.04 19:5031.8225-0.0001
      18.04 18:5031.8718+0.054
      18.04 17:5031.7647-0.2065
      18.04 16:5032.667+0.1213
      18.04 15:5032.6436+0.037
      18.04 14:5032.149-0.0117
      18.04 13:5032.862-0.2138
      18.04 12:5033.155+0.038
      18.04 11:5033.0404-0.047
      18.04 10:5033.5294-0.1038
      18.04 09:5033.6034+0.0201
      18.04 08:5032.5239+0.1314
      18.04 07:5032.4158-0.0443
      18.04 06:5032.4682-0.0378
      18.04 05:5032.5748+0.0247
      18.04 04:5032.7498-0.3935
      18.04 03:5033.3584-0.0554
      18.04 02:5032.8782+0.1542
      18.04 01:5032.3785-0.0048
      18.04 00:5032.3167+0.3423
      17.04 23:5032.3426-0.2306
      17.04 22:5032.301+0.1897
      17.04 21:5031.7526-0.0826
      17.04 20:5032.8067+0.0321
      17.04 19:5033.4427-0.153
      17.04 18:5033.4646+0.1056
      17.04 17:5032.95+0.1987
      17.04 16:5032.2875-0.2166
      17.04 15:5033.1131+0.2705
      17.04 14:5032.5568+0.109
      17.04 13:5032.2639+0.0803
      17.04 12:5031.8283+0.1289
      17.04 11:5031.8664+0.0689
      17.04 10:5031.7171+0.0994
      17.04 09:5031.7347+0.1614
      17.04 08:5031.6994-0.2239
      17.04 07:5031.6494+0.132
      17.04 06:5032.0147-0.1829
      17.04 05:5032.3566-0.3208
      17.04 04:5032.236-0.2807
      17.04 03:5032.1383+0.2042
      17.04 02:5031.8002-0.0383
      17.04 01:5031.817-0.1162
      17.04 00:5031.7087-0.0612
      16.04 23:5032.1909-0.0348
      16.04 22:5032.5028-0.1739
      16.04 21:5032.2955+0.2817
      16.04 20:5032.1665-0.5086
      16.04 19:5033.143-0.1722
      16.04 18:5033.6045+0.205
      16.04 17:5032.8463+0.1414
      16.04 16:5033.0559+0.2607
      16.04 15:5032.3509-0.4795
      16.04 14:5032.3852-0.2025
      16.04 13:5032.7146+0.124
      16.04 12:5031.922-0.0468
      16.04 11:5031.9924+0.0167
      16.04 10:5031.8514-0.1058
      16.04 09:5032.1376+0.198
      16.04 08:5032.5991-0.0489
      16.04 07:5033.3884-0.1741
      16.04 06:5032.7283-0.2028
      16.04 05:5032.1764+0.3623
      16.04 04:5031.7944-0.1199
      16.04 03:5032.4708+0.114
      16.04 02:5031.5713-0.0096
      16.04 01:5031.4842-0.4132
      16.04 00:5032.0843+0.1581
      15.04 23:5032.0939-0.0821
      15.04 22:5031.8245+0.2897
      15.04 21:5032.2598-0.2588
      15.04 20:5032.2212+0.0634
      15.04 19:5031.3554-0.3039
      15.04 18:5031.0732+0.2495
      15.04 17:5030.5335+0.1047
      15.04 16:5029.6343-0.0354
      15.04 15:5029.631-0.0477
      15.04 14:5029.7894-0.1455
      15.04 13:5029.3562+0.0346
      15.04 12:5029.5082+0.2287
      15.04 11:5029.4401+0.0763
      15.04 10:5029.3055+0.0535
      15.04 09:5029.3268-0.1653
      15.04 08:5030.6395-0.0223
      15.04 07:5031.3116+0.1917
      15.04 06:5030.9297-0.0259
      15.04 05:5031.1902-0.1098
      15.04 04:5030.7766+0.0841
      15.04 03:5030.8805+0.1477
      15.04 02:5030.1239-0.301
      15.04 01:5030.3378-0.1255
      15.04 00:5032.125+0.3037
      14.04 23:5031.6271+0.1095
      14.04 22:5031.2876-0.0366
      14.04 21:5031.0725+0.1848
      14.04 20:5031.6316+0.2153
      14.04 19:5031.0718+0.0566
      14.04 18:5031.7713+0.1872
      14.04 17:5031.5833+0.0905
      14.04 16:5031.7444-0.111
      14.04 15:5031.3256-0.137
      14.04 14:5032.019+0.098
      14.04 13:5030.8541+0.1068
      14.04 12:5031.1491+0.1461
      14.04 11:5030.7062-0.0337
      14.04 10:5030.5478+0.055
      14.04 09:5030.8552+0.0453
      14.04 08:5031.2209-0.2006
      14.04 07:5031.9122+0.1798
      14.04 06:5033.1926-0.221
      14.04 05:5033.4212-0.0673
      14.04 04:5032.6988+0.504
      14.04 03:5032.3534+0.0796
      14.04 02:5032.0717-0.1195
      14.04 01:5032.6438-0.6361
      14.04 00:5035.2153+0.7103
      13.04 23:5034.5585+2.3118
      13.04 22:5030.6521-0.2285
      13.04 21:5029.8866-0.3214
      13.04 20:5030.465+0.2641
      13.04 19:5028.7633+0.1957
      13.04 18:5027.8464-0.0007
      13.04 17:5028.1563+0.1612
      13.04 16:5027.7029-0.1272
      13.04 15:5027.8686+0.1422
      13.04 14:5027.898-0.0971
      13.04 13:5028.1366+0.07
      13.04 12:5028.2881+0.2241
      13.04 11:5028.3933+0.1116
      13.04 10:5028.1706+0.0663
      13.04 09:5027.9155-0.0108
      13.04 08:5028.186+0.1177
      13.04 07:5028.3105+0.0524
      13.04 06:5028.695+0.1626
      13.04 05:5028.9717+0.3156
      13.04 04:5029.412+0.2563
      13.04 03:5027.8214+0.1201
      13.04 02:5027.8042-0.0761
      13.04 01:5028.1768+0.112
      13.04 00:5027.8123+0.0993
      12.04 23:5027.6701-0.0708
      12.04 22:5028.4536-0.0107
      12.04 21:5029.1272+0.0928
      12.04 20:5026.0271-0.0317
      12.04 19:5024.7983+0.0498
      12.04 18:5024.6101+0.1273
      12.04 17:5024.545-0.0949
      12.04 16:5024.5401+0.0172
      12.04 15:5023.9906+0.0502
      12.04 14:5023.6415-0.0446
      12.04 13:5023.634-0.0427
      12.04 12:5023.7788-0.0097
      12.04 11:5023.7786+0.024
      12.04 10:5023.7381+0.044
      12.04 09:5023.5264-0.0344
      12.04 08:5023.4769-0.0683
      12.04 07:5023.4386+0.037
      12.04 06:5023.3457
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 18.3273
      макс: 35.2153
      за месяц:
      33.0935  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.202432.3437+0.0095
      17.04.202432.3342-0.0425
      16.04.202432.3767+1.6194
      15.04.202430.7573-0.7449
      14.04.202431.5022+2.0308
      13.04.202429.4714+4.615
      12.04.202424.8564+1.8914
      11.04.202422.965+0.2854
      10.04.202422.6796+0.7812
      09.04.202421.8984-1.3502
      08.04.202423.2486-0.5152
      07.04.202423.7638-0.512
      06.04.202424.2758-0.0037
      05.04.202424.2795-0.0434
      04.04.202424.3229-0.2449
      03.04.202424.5678+0.8172
      02.04.202423.7506+2.7331
      01.04.202421.0175+0.2886
      31.03.202420.7289-0.8222
      30.03.202421.5511-0.4064
      29.03.202421.9575+1.2735
      28.03.202420.684+2.3567
      27.03.202418.3273-4.6514
      26.03.202422.9787-5.3523
      25.03.202428.331-0.18
      24.03.202428.511-0.7876
      23.03.202429.2986-0.6338
      22.03.202429.9324-1.1575
      21.03.202431.0899-2.7861
      20.03.202433.876+0.7249
      19.03.202433.1511
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 18.3273
      макс: 43.6736
      за квартал:
      33.0935  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.202432.3437+0.0095
      17.04.202432.3342-0.0425
      16.04.202432.3767+1.6194
      15.04.202430.7573-0.7449
      14.04.202431.5022+2.0308
      13.04.202429.4714+4.615
      12.04.202424.8564+1.8914
      11.04.202422.965+0.2854
      10.04.202422.6796+0.7812
      09.04.202421.8984-1.3502
      08.04.202423.2486-0.5152
      07.04.202423.7638-0.512
      06.04.202424.2758-0.0037
      05.04.202424.2795-0.0434
      04.04.202424.3229-0.2449
      03.04.202424.5678+0.8172
      02.04.202423.7506+2.7331
      01.04.202421.0175+0.2886
      31.03.202420.7289-0.8222
      30.03.202421.5511-0.4064
      29.03.202421.9575+1.2735
      28.03.202420.684+2.3567
      27.03.202418.3273-4.6514
      26.03.202422.9787-5.3523
      25.03.202428.331-0.18
      24.03.202428.511-0.7876
      23.03.202429.2986-0.6338
      22.03.202429.9324-1.1575
      21.03.202431.0899-2.7861
      20.03.202433.876+0.7249
      19.03.202433.1511+1.9663
      18.03.202431.1848+0.134
      17.03.202431.0508+0.4652
      16.03.202430.5856+0.3135
      15.03.202430.2721+1.5655
      14.03.202428.7066+1.1484
      13.03.202427.5582-0.4061
      12.03.202427.9643-1.0319
      11.03.202428.9962-0.7607
      10.03.202429.7569-1.1704
      09.03.202430.9273-0.6361
      08.03.202431.5634-0.4725
      07.03.202432.0359-1.964
      06.03.202433.9999+0.941
      05.03.202433.0589+1.1063
      04.03.202431.9526-0.1087
      03.03.202432.0613+0.5377
      02.03.202431.5236-1.0584
      01.03.202432.582-1.1983
      29.02.202433.7803-0.7816
      28.02.202434.5619+0.0879
      27.02.202434.474-2.4584
      26.02.202436.9324-0.2088
      25.02.202437.1412-0.2477
      24.02.202437.3889-0.2846
      23.02.202437.6735+0.2483
      22.02.202437.4252-0.2996
      21.02.202437.7248+1.0611
      20.02.202436.6637+0.4042
      19.02.202436.2595-0.6519
      18.02.202436.9114-0.0112
      17.02.202436.9226+1.5066
      16.02.202435.416-0.4823
      15.02.202435.8983-2.2988
      14.02.202438.1971-1.756
      13.02.202439.9531-0.0897
      12.02.202440.0428-0.3951
      11.02.202440.4379-0.9988
      10.02.202441.4367-0.0348
      09.02.202441.4715-0.7957
      08.02.202442.2672-0.8009
      07.02.202443.0681+0.4588
      06.02.202442.6093-0.7301
      05.02.202443.3394+0.2849
      04.02.202443.0545+0.5261
      03.02.202442.5284-0.2299
      02.02.202442.7583-0.9153
      01.02.202443.6736+1.1783
      31.01.202442.4953+1.9457
      30.01.202440.5496-0.3112
      29.01.202440.8608+0.3037
      28.01.202440.5571+0.3067
      27.01.202440.2504-0.3817
      26.01.202440.6321-0.3701
      25.01.202441.0022+0.1214
      24.01.202440.8808-0.4367
      23.01.202441.3175+2.3875
      22.01.202438.93+2.313
      21.01.202436.617-0.4663
      20.01.202437.0833+0.9026
      19.01.202436.1807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.