Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » Евро » United Stables

    Курс евро (EUR) к United Stables (U)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - U / Обратный расчет: курс United Stables к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно united stables, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1242
      макс: 1.1275
      за сутки:
        1.1249

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1249+0.0003
      18.10 00:101.1246+0.0001
      18.10 00:001.1245+0.0001
      17.10 23:501.1244-0.0003
      17.10 23:401.1247+0.0003
      17.10 23:301.1244-0.0003
      17.10 23:201.1247+0.0001
      17.10 23:101.1246+0.0002
      17.10 23:031.1244+0.0002
      17.10 23:001.1242-0.0005
      17.10 22:501.1247+0.0001
      17.10 22:401.1246-0.0003
      17.10 22:301.1249+0.0003
      17.10 22:201.1246-
      17.10 22:101.1246+0.0001
      17.10 22:001.1245-0.0001
      17.10 21:501.1246+0.0001
      17.10 21:401.1245-
      17.10 21:301.1245-
      17.10 21:201.1245-
      17.10 21:101.1245-0.0002
      17.10 21:031.1247-
      17.10 21:001.1247-
      17.10 20:501.1247+0.0001
      17.10 20:401.1246-0.0002
      17.10 20:301.1248-0.0003
      17.10 20:201.1251-0.0002
      17.10 20:101.1253+0.0001
      17.10 20:001.1252-0.0009
      17.10 19:501.1261+0.0008
      17.10 19:401.1253-0.0002
      17.10 19:301.1255+0.0002
      17.10 19:201.1253-0.0001
      17.10 19:101.1254+0.0007
      17.10 19:031.1247-0.0005
      17.10 19:001.1252-0.0007
      17.10 18:501.1259+0.001
      17.10 18:401.1249-0.0003
      17.10 18:301.1252+0.0007
      17.10 18:201.1245-0.0008
      17.10 18:101.1253+0.0004
      17.10 18:001.1249-
      17.10 17:501.1249+0.0001
      17.10 17:401.1248+0.0002
      17.10 17:301.1246-0.0001
      17.10 17:201.1247-0.0001
      17.10 17:101.1248+0.0001
      17.10 17:031.1247-
      17.10 17:001.1247-0.0004
      17.10 16:501.1251-0.0001
      17.10 16:401.1252+0.0003
      17.10 16:301.1249-0.0005
      17.10 16:201.1254-0.0011
      17.10 16:101.1265+0.0006
      17.10 16:001.1259+0.0003
      17.10 15:501.1256+0.0002
      17.10 15:401.1254+0.0002
      17.10 15:301.1252-0.0004
      17.10 15:201.1256-0.0019
      17.10 15:101.1275+0.001
      17.10 15:031.1265-0.0001
      17.10 15:001.1266+0.0015
      17.10 14:501.1251-
      17.10 14:401.1251+0.0002
      17.10 14:301.1249-0.0013
      17.10 14:201.1262+0.0007
      17.10 14:101.1255-0.0006
      17.10 14:001.1261+0.0012
      17.10 13:501.1249-0.0003
      17.10 13:401.1252-0.0008
      17.10 13:301.126+0.0008
      17.10 13:201.1252-0.0008
      17.10 13:101.126+0.001
      17.10 13:031.125-
      17.10 13:001.125-
      17.10 12:501.125-0.0011
      17.10 12:401.1261+0.0002
      17.10 12:301.1259+0.0008
      17.10 12:201.1251-0.0001
      17.10 12:101.1252+0.0003
      17.10 12:001.1249-
      17.10 11:501.1249-0.0003
      17.10 11:401.1252+0.0003
      17.10 11:301.1249+0.0001
      17.10 11:201.1248-0.0002
      17.10 11:101.125-0.0003
      17.10 11:031.1253+0.0002
      17.10 11:001.1251-
      17.10 10:501.1251+0.0002
      17.10 10:401.1249-
      17.10 10:301.1249-0.0004
      17.10 10:201.1253+0.0005
      17.10 10:101.1248-0.0002
      17.10 10:001.125+0.0002
      17.10 09:501.1248+0.0002
      17.10 09:401.1246-0.0001
      17.10 09:301.1247-
      17.10 09:201.1247-
      17.10 09:101.1247-0.0003
      17.10 09:031.125-
      17.10 09:001.125-
      17.10 08:501.125+0.0001
      17.10 08:401.1249-0.0001
      17.10 08:301.125+0.0001
      17.10 08:201.1249+0.0001
      17.10 08:101.1248-0.0002
      17.10 08:001.125+0.0001
      17.10 07:501.1249+0.0003
      17.10 07:401.1246-0.0002
      17.10 07:301.1248-0.0003
      17.10 07:201.1251-
      17.10 07:101.1251+0.0001
      17.10 07:031.125+0.0001
      17.10 07:001.1249-
      17.10 06:501.1249-0.0002
      17.10 06:401.1251+0.0003
      17.10 06:301.1248-0.0001
      17.10 06:201.1249-
      17.10 06:101.1249+0.0002
      17.10 06:001.1247-0.0001
      17.10 05:501.1248-0.0003
      17.10 05:401.1251-0.0001
      17.10 05:301.1252-0.0001
      17.10 05:201.1253-
      17.10 05:101.1253+0.0003
      17.10 05:031.125-0.0002
      17.10 05:001.1252+0.0001
      17.10 04:501.1251+0.0001
      17.10 04:401.125-0.0001
      17.10 04:301.1251+0.0001
      17.10 04:201.125+0.0001
      17.10 04:101.1249+0.0002
      17.10 04:001.1247-0.0006
      17.10 03:501.1253+0.0004
      17.10 03:401.1249-0.0001
      17.10 03:301.125+0.0001
      17.10 03:201.1249+0.0002
      17.10 03:101.1247-0.0002
      17.10 03:031.1249+0.0001
      17.10 03:001.1248+0.0001
      17.10 02:501.1247-0.0001
      17.10 02:401.1248-0.0002
      17.10 02:301.125-
      17.10 02:201.125-0.0001
      17.10 02:101.1251+0.0001
      17.10 02:001.125-0.0001
      17.10 01:501.1251-
      17.10 01:401.1251-0.0002
      17.10 01:301.1253+0.0004
      17.10 01:201.1249-0.0002
      17.10 01:101.1251-0.0001
      17.10 01:031.1252+0.0001
      17.10 01:001.1251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1127
      макс: 1.1278
      за неделю:
      1.1249  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1249+0.0001
      17.10 23:501.1244-0.0005
      17.10 22:501.1247-0.0001
      17.10 21:501.1246-
      17.10 20:501.1247-0.0009
      17.10 19:501.1261-0.0007
      17.10 18:501.1259-
      17.10 17:501.1249-0.0004
      17.10 16:501.1251+0.0003
      17.10 15:501.1256+0.0015
      17.10 14:501.1251+0.0012
      17.10 13:501.1249-
      17.10 12:501.125-
      17.10 11:501.1249-
      17.10 10:501.1251+0.0002
      17.10 09:501.1248-
      17.10 08:501.125+0.0001
      17.10 07:501.1249-
      17.10 06:501.1249-0.0001
      17.10 05:501.1248+0.0001
      17.10 04:501.1251-0.0006
      17.10 03:501.1253+0.0001
      17.10 02:501.1247-0.0001
      17.10 01:501.1251+0.0002
      17.10 00:501.1249-0.0002
      16.10 23:501.125+0.0003
      16.10 22:501.1245-0.0001
      16.10 21:501.1248+0.0012
      16.10 20:501.1229-0.0016
      16.10 19:501.1246-0.0016
      16.10 18:501.1267+0.0005
      16.10 17:501.1264+0.0006
      16.10 16:501.1258-0.0016
      16.10 15:501.1276-0.0008
      16.10 14:501.1278+0.0012
      16.10 13:501.1268+0.0014
      16.10 12:501.1256+0.0008
      16.10 11:501.1247-
      16.10 10:501.1249+0.0012
      16.10 09:501.1236-0.0004
      16.10 08:501.124-0.0005
      16.10 07:501.1243+0.0017
      16.10 06:501.1226+0.0003
      16.10 05:501.1224-0.0004
      16.10 04:501.1223-0.0005
      16.10 03:501.1225-0.0001
      16.10 02:501.1227+0.0002
      16.10 01:501.1225-0.0005
      16.10 00:501.123+0.0009
      15.10 23:501.1219-0.0001
      15.10 22:501.122-0.0001
      15.10 21:501.1224+0.0013
      15.10 20:501.1211-
      15.10 19:501.1214-0.0009
      15.10 18:501.1222+0.0004
      15.10 17:501.1221+0.0003
      15.10 16:501.1219-0.0006
      15.10 15:501.1224+0.0004
      15.10 14:501.1222-0.0013
      15.10 13:501.1235+0.0003
      15.10 12:501.1232+0.0013
      15.10 11:501.1219-0.0001
      15.10 09:511.1222-0.0009
      15.10 08:501.1229-0.0012
      15.10 07:501.1239+0.0003
      15.10 06:501.1234+0.0011
      15.10 05:501.1219+0.0011
      15.10 04:501.1209+0.0012
      15.10 03:501.1202+0.0014
      15.10 02:501.1188+0.0025
      15.10 01:501.1164-0.0002
      15.10 00:501.1167+0.0001
      14.10 23:501.1169+0.0002
      14.10 22:501.1166+0.0013
      14.10 21:501.1149+0.0017
      14.10 20:501.1133+0.0004
      14.10 19:501.1127-0.0001
      14.10 18:501.1131-0.0008
      14.10 17:501.1138-0.0011
      14.10 16:501.1146-0.0058
      14.10 15:501.1209+0.0005
      14.10 14:501.1202-0.0002
      14.10 13:501.1204-0.0003
      14.10 12:501.121-0.0008
      14.10 11:501.1218-0.0008
      14.10 10:501.1223+0.0003
      14.10 09:501.1218-0.0003
      14.10 08:501.1223+0.0002
      14.10 07:501.122+0.0008
      14.10 06:501.1214-0.0001
      14.10 05:501.1216+0.0007
      14.10 04:501.1212+0.0005
      14.10 03:501.121+0.0001
      14.10 02:501.1207-
      14.10 01:501.1207+0.0003
      14.10 00:501.1204-0.0002
      13.10 23:501.1208-0.0007
      13.10 22:501.1214+0.0012
      13.10 21:501.1202-0.0001
      13.10 20:501.1203+0.0001
      13.10 19:501.1201-0.0006
      13.10 18:501.1205-0.0003
      13.10 17:501.1203+0.0001
      13.10 16:501.1206+0.0002
      13.10 15:501.1203+0.0005
      13.10 14:501.12+0.0008
      13.10 13:501.1191-0.0002
      13.10 12:501.1194-0.0009
      13.10 11:501.1203+0.0011
      13.10 10:501.1192+0.0003
      13.10 09:501.1187+0.0006
      13.10 08:501.1181-0.0004
      13.10 07:501.1184-0.0005
      13.10 06:501.1188+0.0008
      13.10 05:501.1177+0.0007
      13.10 04:501.1169-0.0001
      13.10 03:501.1169+0.0003
      13.10 02:501.1168+0.0003
      13.10 01:501.1166-0.0002
      13.10 00:501.1168-
      12.10 23:501.1167-0.0001
      12.10 22:501.1167-0.0003
      12.10 21:501.1173+0.0005
      12.10 20:501.1172-0.0001
      12.10 19:501.1176-0.0012
      12.10 18:501.1188-0.0002
      12.10 17:501.119+0.0002
      12.10 16:501.1189+0.0001
      12.10 15:591.1187-0.0008
      12.10 14:501.1194-0.0008
      12.10 13:501.12-0.0006
      12.10 12:501.1205-0.0012
      12.10 11:501.1215-
      12.10 10:501.1215+0.0004
      12.10 09:501.1213-0.0003
      12.10 08:501.1218-0.0001
      12.10 07:501.1221+0.0002
      12.10 06:501.122-0.0002
      12.10 05:501.1222-0.0003
      12.10 04:501.1224+0.0009
      12.10 03:501.1215+0.0009
      12.10 02:501.1207-0.0004
      12.10 01:501.1213+0.0001
      12.10 00:501.1212+0.0014
      11.10 23:501.1199-0.0012
      11.10 22:501.121+0.0001
      11.10 21:501.1211-0.0001
      11.10 20:501.1211-0.0001
      11.10 19:501.121-0.0002
      11.10 18:501.121+0.0001
      11.10 17:501.121-
      11.10 16:501.1212-
      11.10 15:501.1211+0.0001
      11.10 14:501.121+0.0002
      11.10 13:501.121-0.0002
      11.10 12:501.1213+0.0002
      11.10 11:501.1209+0.0001
      11.10 10:501.121+0.0002
      11.10 09:501.1208+0.0001
      11.10 08:501.1211-
      11.10 07:501.1209-0.0002
      11.10 06:501.1212-
      11.10 05:501.1211+0.0004
      11.10 04:501.1208+0.0001
      11.10 03:501.121+0.0002
      11.10 02:501.121-0.0002
      11.10 01:501.121-0.0001
      11.10 00:501.1208
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1127
      макс: 1.1546
      за месяц:
        1.1249
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1266+0.004
      15.10.20261.1226+0.0094
      14.10.20261.1132-0.0069
      13.10.20261.1201+0.0013
      12.10.20261.1188-0.0023
      11.10.20261.1211+0.0003
      10.10.20261.1208+0.0002
      09.10.20261.1206-0.0023
      08.10.20261.1229+0.003
      07.10.20261.1199-0.0065
      06.10.20261.1264+0.0047
      05.10.20261.1217-0.0047
      04.10.20261.1264+0.0001
      03.10.20261.1263-0.0027
      02.10.20261.129-
      01.10.20261.129-0.0074
      30.09.20261.1364+0.0012
      29.09.20261.1352-0.001
      28.09.20261.1362-0.0033
      27.09.20261.1395-0.0011
      25.09.20261.1406+0.0021
      24.09.20261.1385-0.0026
      23.09.20261.1411-0.0036
      22.09.20261.1447-0.0031
      21.09.20261.1478-0.0008
      20.09.20261.1486-0.0001
      19.09.20261.1487+0.0022
      18.09.20261.1465-0.003
      17.09.20261.1495-0.0051
      16.09.20261.1546
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1127
      макс: 1.1687
      за квартал:
        1.1249
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1266+0.004
      15.10.20261.1226+0.0094
      14.10.20261.1132-0.0069
      13.10.20261.1201+0.0013
      12.10.20261.1188-0.0023
      11.10.20261.1211+0.0003
      10.10.20261.1208+0.0002
      09.10.20261.1206-0.0023
      08.10.20261.1229+0.003
      07.10.20261.1199-0.0065
      06.10.20261.1264+0.0047
      05.10.20261.1217-0.0047
      04.10.20261.1264+0.0001
      03.10.20261.1263-0.0027
      02.10.20261.129-
      01.10.20261.129-0.0074
      30.09.20261.1364+0.0012
      29.09.20261.1352-0.001
      28.09.20261.1362-0.0033
      27.09.20261.1395-0.0011
      25.09.20261.1406+0.0021
      24.09.20261.1385-0.0026
      23.09.20261.1411-0.0036
      22.09.20261.1447-0.0031
      21.09.20261.1478-0.0008
      20.09.20261.1486-0.0001
      19.09.20261.1487+0.0022
      18.09.20261.1465-0.003
      17.09.20261.1495-0.0051
      16.09.20261.1546-0.0002
      15.09.20261.1548+0.0006
      14.09.20261.1542-0.0064
      13.09.20261.1606+0.0001
      12.09.20261.1605-0.0013
      11.09.20261.1618-0.0018
      10.09.20261.1636-0.002
      09.09.20261.1656+0.0018
      08.09.20261.1638-0.0003
      07.09.20261.1641+0.002
      06.09.20261.1621-
      05.09.20261.1621-0.0004
      04.09.20261.1625-0.0002
      03.09.20261.1627+0.0024
      02.09.20261.1603-0.0007
      01.09.20261.161-0.0011
      31.08.20261.1621+0.0033
      30.08.20261.1588-
      29.08.20261.1588-0.0027
      28.08.20261.1615-0.0043
      27.08.20261.1658+0.0007
      26.08.20261.1651-0.0029
      23.08.20261.168-
      22.08.20261.168+0.0001
      21.08.20261.1679-0.0008
      20.08.20261.1687+0.0004
      19.08.20261.1683+0.009
      18.08.20261.1593-0.0003
      17.08.20261.1596+0.0019
      16.08.20261.1577-
      15.08.20261.1577-0.0012
      14.08.20261.1589+0.004
      13.08.20261.1549-0.001
      12.08.20261.1559+0.0009
      11.08.20261.155-0.0013
      10.08.20261.1563-0.0002
      09.08.20261.1565+0.0001
      08.08.20261.1564+0.0005
      07.08.20261.1559+0.0013
      06.08.20261.1546-0.0009
      05.08.20261.1555+0.002
      04.08.20261.1535+0.0019
      03.08.20261.1516-0.0018
      02.08.20261.1534-0.0001
      01.08.20261.1535+0.0037
      31.07.20261.1498-0.0028
      30.07.20261.1526+0.0134
      29.07.20261.1392+0.0009
      28.07.20261.1383+0.0007
      27.07.20261.1376+0.0001
      26.07.20261.1375-
      25.07.20261.1375-0.0007
      24.07.20261.1382+0.0011
      23.07.20261.1371-0.0044
      22.07.20261.1415+0.0004
      21.07.20261.1411-0.0004
      20.07.20261.1415-0.0024
      19.07.20261.1439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.