Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » United Stables

Курс Bitway (BTW) к United Stables (U)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - U / Обратный расчет: курс United Stables к Bitway

Графики

Динамика изменения курса bitway относительно united stables, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8874

макс: 2.6417

за сутки:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5387	+0.0009
18.10 00:10	2.5378	+0.0089
18.10 00:00	2.5289	-0.0096
17.10 23:50	2.5385	-0.0132
17.10 23:40	2.5517	-0.0252
17.10 23:30	2.5769	-0.0236
17.10 23:20	2.6005	-0.0224
17.10 23:10	2.6229	-0.014
17.10 23:03	2.6369	-0.0027
17.10 23:00	2.6396	+0.0033
17.10 22:50	2.6363	-0.0054
17.10 22:40	2.6417	+0.0026
17.10 22:30	2.6391	+0.0173
17.10 22:20	2.6218	+0.0267
17.10 22:10	2.5951	-0.0059
17.10 22:00	2.601	+0.0552
17.10 21:50	2.5458	-0.0256
17.10 21:40	2.5714	+0.0111
17.10 21:30	2.5603	-0.0046
17.10 21:20	2.5649	-0.0091
17.10 21:10	2.574	+0.0094
17.10 21:03	2.5646	+0.0012
17.10 21:00	2.5634	+0.0351
17.10 20:50	2.5283	+0.008
17.10 20:40	2.5203	-0.0093
17.10 20:30	2.5296	+0.0328
17.10 20:20	2.4968	+0.0714
17.10 20:10	2.4254	+0.0503
17.10 20:00	2.3751	+0.001
17.10 19:50	2.3741	+0.0312
17.10 19:40	2.3429	-0.0436
17.10 19:30	2.3865	+0.049
17.10 19:20	2.3375	+0.0297
17.10 19:10	2.3078	+0.0292
17.10 19:03	2.2786	+0.0215
17.10 19:00	2.2571	+0.0485
17.10 18:50	2.2086	+0.0546
17.10 18:40	2.154	+0.0077
17.10 18:30	2.1463	-0.0723
17.10 18:20	2.2186	+0.0724
17.10 18:10	2.1462	-0.0751
17.10 18:00	2.2213	-0.0932
17.10 17:50	2.3145	-0.0647
17.10 17:40	2.3792	-0.0044
17.10 17:30	2.3836	+0.009
17.10 17:20	2.3746	+0.0474
17.10 17:10	2.3272	+0.0705
17.10 17:03	2.2567	-0.0023
17.10 17:00	2.259	-0.0053
17.10 16:50	2.2643	+0.0039
17.10 16:40	2.2604	-0.0043
17.10 16:30	2.2647	+0.0166
17.10 16:20	2.2481	+0.0147
17.10 16:10	2.2334	+0.0157
17.10 16:00	2.2177	+0.0075
17.10 15:50	2.2102	-0.0166
17.10 15:40	2.2268	+0.0412
17.10 15:30	2.1856	-0.0114
17.10 15:20	2.197	+0.0296
17.10 15:10	2.1674	+0.0117
17.10 15:03	2.1557	+0.0067
17.10 15:00	2.149	+0.0442
17.10 14:50	2.1048	-0.0227
17.10 14:40	2.1275	-0.0696
17.10 14:30	2.1971	+0.026
17.10 14:20	2.1711	+0.0193
17.10 14:10	2.1518	+0.0924
17.10 14:00	2.0594	-0.0004
17.10 13:50	2.0598	-0.0082
17.10 13:40	2.068	+0.0026
17.10 13:30	2.0654	+0.0292
17.10 13:20	2.0362	+0.0094
17.10 13:10	2.0268	+0.0118
17.10 13:03	2.015	-0.0003
17.10 13:00	2.0153	-0.0156
17.10 12:50	2.0309	-0.0082
17.10 12:40	2.0391	-0.0052
17.10 12:30	2.0443	+0.0161
17.10 12:20	2.0282	-0.0177
17.10 12:10	2.0459	+0.0075
17.10 12:00	2.0384	+0.0177
17.10 11:50	2.0207	-0.0004
17.10 11:40	2.0211	+0.0754
17.10 11:30	1.9457	-0.014
17.10 11:20	1.9597	-0.0615
17.10 11:10	2.0212	-0.0219
17.10 11:03	2.0431	-0.0078
17.10 11:00	2.0509	-0.0029
17.10 10:50	2.0538	+0.0027
17.10 10:40	2.0511	+0.0031
17.10 10:30	2.048	-0.0061
17.10 10:20	2.0541	-0.007
17.10 10:10	2.0611	-0.0044
17.10 10:00	2.0655	-0.0033
17.10 09:50	2.0688	+0.0067
17.10 09:40	2.0621	-0.008
17.10 09:30	2.0701	+0.0007
17.10 09:20	2.0694	+0.0161
17.10 09:10	2.0533	-0.0085
17.10 09:03	2.0618	-0.0054
17.10 09:00	2.0672	+0.0089
17.10 08:50	2.0583	-0.0012
17.10 08:40	2.0595	+0.018
17.10 08:30	2.0415	+0.0072
17.10 08:20	2.0343	+0.001
17.10 08:10	2.0333	+0.0008
17.10 08:00	2.0325	+0.0113
17.10 07:50	2.0212	+0.007
17.10 07:40	2.0142	-0.0207
17.10 07:30	2.0349	+0.0012
17.10 07:20	2.0337	-0.0001
17.10 07:10	2.0338	+0.0041
17.10 07:03	2.0297	-0.0005
17.10 07:00	2.0302	+0.0113
17.10 06:50	2.0189	+0.0112
17.10 06:40	2.0077	+0.0204
17.10 06:30	1.9873	-0.0502
17.10 06:20	2.0375	-0.0052
17.10 06:10	2.0427	+0.0173
17.10 06:00	2.0254	+0.005
17.10 05:50	2.0204	+0.007
17.10 05:40	2.0134	+0.0131
17.10 05:30	2.0003	+0.0056
17.10 05:20	1.9947	-0.0285
17.10 05:10	2.0232	+0.0036
17.10 05:03	2.0196	+0.0075
17.10 05:00	2.0121	-0.0122
17.10 04:50	2.0243	+0.0431
17.10 04:40	1.9812	+0.0025
17.10 04:30	1.9787	+0.0138
17.10 04:20	1.9649	+0.0242
17.10 04:10	1.9407	+0.0026
17.10 04:00	1.9381	+0.033
17.10 03:50	1.9051	+0.005
17.10 03:40	1.9001	+0.007
17.10 03:30	1.8931	+0.0011
17.10 03:20	1.892	-0.02
17.10 03:10	1.912	-0.018
17.10 03:03	1.93	-0.0002
17.10 03:00	1.9302	+0.0115
17.10 02:50	1.9187	+0.0027
17.10 02:40	1.916	-0.0063
17.10 02:30	1.9223	-0.0022
17.10 02:20	1.9245	+0.0106
17.10 02:10	1.9139	+0.0265
17.10 02:00	1.8874	-0.0043
17.10 01:50	1.8917	-0.0099
17.10 01:40	1.9016	+0.0013
17.10 01:30	1.9003	-0.026
17.10 01:20	1.9263	-0.0079
17.10 01:10	1.9342	-0.0096
17.10 01:03	1.9438	+0.0041
17.10 01:00	1.9397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3652

макс: 2.6931

за неделю:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	2.5387	-0.0096
17.10 23:50	2.5385	+0.0033
17.10 22:50	2.6363	+0.0552
17.10 21:50	2.5458	+0.0351
17.10 20:50	2.5283	+0.001
17.10 19:50	2.3741	+0.0485
17.10 18:50	2.2086	-0.0932
17.10 17:50	2.3145	-0.0053
17.10 16:50	2.2643	+0.0075
17.10 15:50	2.2102	+0.0442
17.10 14:50	2.1048	-0.0004
17.10 13:50	2.0598	-0.0156
17.10 12:50	2.0309	+0.0177
17.10 11:50	2.0207	-0.0029
17.10 10:50	2.0538	-0.0033
17.10 09:50	2.0688	+0.0089
17.10 08:50	2.0583	+0.0113
17.10 07:50	2.0212	+0.0113
17.10 06:50	2.0189	+0.005
17.10 05:50	2.0204	-0.0122
17.10 04:50	2.0243	+0.033
17.10 03:50	1.9051	+0.0115
17.10 02:50	1.9187	-0.0043
17.10 01:50	1.8917	-0.021
17.10 00:50	1.9607	+0.0078
16.10 23:50	1.9527	-0.0012
16.10 22:50	1.9277	-0.022
16.10 21:50	1.9044	-0.0114
16.10 20:50	1.8849	-0.0413
16.10 19:50	1.8737	+0.0105
16.10 18:50	1.9022	-0.0115
16.10 17:50	1.9204	+0.0227
16.10 16:50	1.8589	+0.0236
16.10 15:50	1.7062	+0.0406
16.10 14:50	1.6495	-0.0626
16.10 13:50	1.9107	-0.0507
16.10 12:50	2.0097	+0.0357
16.10 11:50	2.0289	+0.0749
16.10 10:50	1.8753	-0.0554
16.10 09:50	2.0088	+0.0197
16.10 08:50	2.019	-0.0101
16.10 07:50	1.9968	-0.0078
16.10 06:50	1.9218	+0.0643
16.10 05:50	1.8864	+0.0053
16.10 04:50	1.8073	-0.0088
16.10 03:50	1.8562	+0.0021
16.10 02:50	1.8169	+0.0043
16.10 01:50	1.8865	-0.0156
16.10 00:50	1.9399	-0.0076
15.10 23:50	1.9156	+0.0103
15.10 22:50	1.9066	+0.0032
15.10 21:50	1.9036	+0.0098
15.10 20:50	1.8699	-0.0028
15.10 19:50	1.8815	-0.0078
15.10 18:50	1.9084	-0.014
15.10 17:50	1.9499	-0.0082
15.10 16:50	2.0169	+0.0024
15.10 15:50	1.9867	-0.0055
15.10 14:50	1.8781	-0.0003
15.10 13:50	1.9775	-0.0009
15.10 12:50	2.0569	-0.0372
15.10 11:50	2.1062	+0.0183
15.10 10:50	2.0158	+0.003
15.10 09:30	2.0219	-0.0324
15.10 08:50	2.1581	-0.0098
15.10 07:50	2.3239	+0.0101
15.10 06:50	2.2119	-0.0021
15.10 05:50	2.2876	-0.0107
15.10 04:50	2.3675	-0.0055
15.10 03:50	2.3751	+0.0074
15.10 02:50	2.3735	-0.0069
15.10 01:50	2.403	-0.0071
15.10 00:50	2.3653	+0.0194
14.10 23:50	2.2405	-0.0067
14.10 22:50	2.1854	+0.0102
14.10 21:50	2.1403	-0.0443
14.10 20:50	2.1563	-0.0607
14.10 19:50	2.3339	+0.0178
14.10 18:50	2.3585	-0.0299
14.10 17:50	2.474	-0.0493
14.10 16:50	2.4879	-0.1235
14.10 15:50	2.3582	+0.0028
14.10 14:50	2.6025	+0.0511
14.10 13:50	2.4854	+0.022
14.10 12:50	2.5048	-0.0065
14.10 11:50	2.5521	-0.0271
14.10 10:50	2.6517	-0.0377
14.10 09:50	2.6597	-0.0055
14.10 08:50	2.6931	+0.0647
14.10 07:50	2.4855	-0.0256
14.10 06:50	2.6709	-0.0007
14.10 05:50	2.3632	+0.0419
14.10 04:50	2.285	-0.0152
14.10 03:50	2.1784	+0.0262
14.10 02:50	2.0385	+0.0026
14.10 01:50	1.9737	+0.0046
14.10 00:50	1.9677	+0.0032
13.10 23:50	1.9428	-0.01
13.10 22:50	1.9405	-0.0024
13.10 21:50	1.934	-0.0046
13.10 20:50	1.9095	-0.0056
13.10 19:50	1.9149	+0.0012
13.10 18:50	1.9475	-0.0067
13.10 17:50	1.9509	-0.01
13.10 16:50	1.9245	-0.0037
13.10 15:50	1.9053	-0.0098
13.10 14:50	1.8874	+0.001
13.10 13:50	1.8743	+0.0377
13.10 12:50	1.821	+0.0048
13.10 11:50	1.8094	-0.0051
13.10 10:50	1.8004	-0.0066
13.10 09:50	1.79	+0.0059
13.10 08:50	1.8009	-0.0055
13.10 07:50	1.8175	-0.0025
13.10 06:50	1.7677	+0.0028
13.10 05:50	1.7844	-0.0124
13.10 04:50	1.8279	+0.0028
13.10 03:50	1.7379	+0.0001
13.10 02:50	1.7435	-0.0147
13.10 01:50	1.7297	-0.0071
13.10 00:50	1.7515	+0.0076
12.10 23:50	1.7672	+0.027
12.10 22:50	1.6908	+0.0288
12.10 21:50	1.6485	-0.0024
12.10 20:50	1.697	-0.013
12.10 19:50	1.7463	-0.0063
12.10 18:50	1.7643	+0.0017
12.10 17:50	1.7623	-0.0006
12.10 16:50	1.7716	+0.0013
12.10 15:59	1.7718	-0.0016
12.10 14:50	1.7393	-0.0495
12.10 13:50	1.7448	+0.0013
12.10 12:50	1.7232	+0.0036
12.10 11:50	1.7169	+0.0021
12.10 10:50	1.7247	+0.0014
12.10 09:50	1.7214	+0.0025
12.10 08:50	1.6884	+0.0001
12.10 07:50	1.6723	-0.0008
12.10 06:50	1.6727	+0.0097
12.10 05:50	1.6435	+0.003
12.10 04:50	1.6382	-0.0033
12.10 03:50	1.6602	+0.0026
12.10 02:50	1.6216	-0.0024
12.10 01:50	1.6025	+0.0048
12.10 00:50	1.6167	+0.0048
11.10 23:50	1.6197	-0.0047
11.10 22:50	1.6247	-0.0123
11.10 21:50	1.6754	+0.0016
11.10 20:50	1.6815	+0.0039
11.10 19:50	1.6804	+0.0062
11.10 18:50	1.673	+0.0038
11.10 17:50	1.6685	-0.0046
11.10 16:50	1.6727	+0.0016
11.10 15:50	1.6823	-0.0054
11.10 14:50	1.6752	+0.0095
11.10 13:50	1.6367	+0.0251
11.10 12:50	1.6141	+0.0061
11.10 11:50	1.5373	+0.0217
11.10 10:50	1.4869	+0.0132
11.10 09:50	1.3652	+0.0049
11.10 08:50	1.6805	+0.0307
11.10 07:50	1.6476	+0.0051
11.10 06:50	1.6053	-0.0029
11.10 05:50	1.611	+0.0016
11.10 04:50	1.5933	+0.0009
11.10 03:50	1.5877	+0.0004
11.10 02:50	1.5828	+0.006
11.10 01:50	1.5813	+0.0003
11.10 00:50	1.5812

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.59899

макс: 2.6931

за месяц:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8978	-0.1375
15.10.2026	2.0353	-0.3953
14.10.2026	2.4306	+0.558
13.10.2026	1.8726	+0.1548
12.10.2026	1.7178	+0.098
11.10.2026	1.6198	+0.0231
10.10.2026	1.5967	+0.0898
09.10.2026	1.5069	+0.1309
08.10.2026	1.376	+0.1371
07.10.2026	1.2389	+0.0474
06.10.2026	1.1915	+0.006
05.10.2026	1.1855	+0.0676
04.10.2026	1.1179	-0.298
03.10.2026	1.4159	-0.0214
02.10.2026	1.4373	+0.0365
01.10.2026	1.4008	+0.1459
30.09.2026	1.2549	-0.0046
29.09.2026	1.2595	+0.0591
28.09.2026	1.2004	+0.0754
27.09.2026	1.125	+0.0155
25.09.2026	1.1095	+0.0826
24.09.2026	1.0269	+0.07204
23.09.2026	0.95486	+0.11498
22.09.2026	0.83988	+0.007
21.09.2026	0.83288	+0.15641
20.09.2026	0.67647	+0.07748
19.09.2026	0.59899	-0.07188
18.09.2026	0.67087	-0.04102
17.09.2026	0.71189	-0.03495
16.09.2026	0.74684

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06281

макс: 2.6931

за квартал:

2.5387

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8978	-0.1375
15.10.2026	2.0353	-0.3953
14.10.2026	2.4306	+0.558
13.10.2026	1.8726	+0.1548
12.10.2026	1.7178	+0.098
11.10.2026	1.6198	+0.0231
10.10.2026	1.5967	+0.0898
09.10.2026	1.5069	+0.1309
08.10.2026	1.376	+0.1371
07.10.2026	1.2389	+0.0474
06.10.2026	1.1915	+0.006
05.10.2026	1.1855	+0.0676
04.10.2026	1.1179	-0.298
03.10.2026	1.4159	-0.0214
02.10.2026	1.4373	+0.0365
01.10.2026	1.4008	+0.1459
30.09.2026	1.2549	-0.0046
29.09.2026	1.2595	+0.0591
28.09.2026	1.2004	+0.0754
27.09.2026	1.125	+0.0155
25.09.2026	1.1095	+0.0826
24.09.2026	1.0269	+0.07204
23.09.2026	0.95486	+0.11498
22.09.2026	0.83988	+0.007
21.09.2026	0.83288	+0.15641
20.09.2026	0.67647	+0.07748
19.09.2026	0.59899	-0.07188
18.09.2026	0.67087	-0.04102
17.09.2026	0.71189	-0.03495
16.09.2026	0.74684	+0.0529
15.09.2026	0.69394	-0.0014
14.09.2026	0.69534	+0.0653
13.09.2026	0.63004	+0.09733
12.09.2026	0.53271	+0.03112
11.09.2026	0.50159	+0.03349
10.09.2026	0.4681	+0.02075
09.09.2026	0.44735	-0.00061
08.09.2026	0.44796	+0.00076
07.09.2026	0.4472	-0.00258
06.09.2026	0.44978	+0.0003
05.09.2026	0.44948	-0.00017
04.09.2026	0.44965	-0.01211
03.09.2026	0.46176	+0.00193
02.09.2026	0.45983	+0.05181
01.09.2026	0.40802	+0.00152
31.08.2026	0.4065	-0.00706
30.08.2026	0.41356	+0.0028
29.08.2026	0.41076	+0.00306
28.08.2026	0.4077	+0.00927
27.08.2026	0.39843	-0.00796
26.08.2026	0.40639	-0.00277
25.08.2026	0.40916	-0.02837
23.08.2026	0.43753	-0.02831
22.08.2026	0.46584	+0.00076
21.08.2026	0.46508	+0.07177
20.08.2026	0.39331	-0.13618
19.08.2026	0.52949	+0.14929
18.08.2026	0.3802	+0.02012
17.08.2026	0.36008	+0.02973
16.08.2026	0.33035	+0.02808
15.08.2026	0.30227	+0.01086
14.08.2026	0.29141	+0.03311
13.08.2026	0.2583	+0.03034
12.08.2026	0.22796	+0.03226
11.08.2026	0.1957	+0.00085
10.08.2026	0.19485	-0.00338
09.08.2026	0.19823	+0.017
08.08.2026	0.18123	-0.01243
07.08.2026	0.19366	+0.01948
06.08.2026	0.17418	+0.03219
05.08.2026	0.14199	+0.02095
04.08.2026	0.12104	+0.02617
03.08.2026	0.09487	+0.01052
02.08.2026	0.08435	-0.02533
01.08.2026	0.10968	+0.02208
31.07.2026	0.0876	+0.00588
30.07.2026	0.08172	-0.00555
29.07.2026	0.08727	+0.00476
28.07.2026	0.08251	-0.00708
27.07.2026	0.08959	+0.0166
26.07.2026	0.07299	+0.0029
25.07.2026	0.07009	+0.00244
24.07.2026	0.06765	+0.00126
23.07.2026	0.06639	-0.00105
22.07.2026	0.06744	-0.00195
21.07.2026	0.06939	+0.00284
20.07.2026	0.06655	+0.00056
19.07.2026	0.06599	+0.00318
18.07.2026	0.06281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот