Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDai

    Все криптовалюты » Евро » USDai

    Курс евро (EUR) к USDai (USDAI)

    Обновлено: 01.08.2026 04:50:01

    =
    Калькулятор EUR - USDAI / Обратный расчет: курс USDai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usdai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1489
      макс: 1.1544
      за сутки:
      1.1534  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:501.1534-
      01.08 04:401.1534-
      01.08 04:301.1534-
      01.08 04:201.1534-
      01.08 04:101.1534-
      01.08 04:001.1534-
      01.08 03:501.1534-
      01.08 03:401.1534-
      01.08 03:301.1534-
      01.08 03:201.1534-
      01.08 03:101.1534-
      01.08 03:031.1534-
      01.08 02:501.1534-
      01.08 02:401.1534-
      01.08 02:301.1534-
      01.08 02:201.1534-
      01.08 02:101.1534-
      01.08 02:001.1534-0.001
      01.08 01:501.1544-
      01.08 01:401.1544-
      01.08 01:301.1544-
      01.08 01:201.1544-
      01.08 01:101.1544-
      01.08 01:031.1544-
      01.08 01:001.1544-
      01.08 00:501.1544-
      01.08 00:401.1544-
      01.08 00:301.1544-
      01.08 00:201.1544-
      01.08 00:101.1544-
      01.08 00:001.1544+0.0007
      31.07 23:501.1537-
      31.07 23:401.1537+0.0001
      31.07 23:301.1536-
      31.07 23:201.1536-
      31.07 23:101.1536-
      31.07 23:031.1536+0.0001
      31.07 23:001.1535-
      31.07 22:501.1535-
      31.07 22:401.1535-
      31.07 22:301.1535-
      31.07 22:201.1535-
      31.07 22:101.1535-
      31.07 22:001.1535+0.0007
      31.07 21:501.1528-
      31.07 21:401.1528-
      31.07 21:301.1528-
      31.07 21:201.1528+0.0001
      31.07 21:101.1527-
      31.07 21:031.1527-
      31.07 21:001.1527+0.0009
      31.07 20:501.1518-
      31.07 20:401.1518-
      31.07 20:301.1518-
      31.07 20:201.1518-
      31.07 20:101.1518-
      31.07 20:001.1518-0.0002
      31.07 19:501.152-
      31.07 19:401.152-
      31.07 19:301.152-
      31.07 19:201.152-
      31.07 19:101.152-0.0001
      31.07 19:031.1521-
      31.07 19:001.1521+0.0024
      31.07 18:501.1497-
      31.07 18:401.1497-
      31.07 18:301.1497-
      31.07 18:201.1497-
      31.07 18:101.1497-
      31.07 18:001.1497-0.0008
      31.07 17:501.1505-
      31.07 17:401.1505-
      31.07 17:301.1505-
      31.07 17:201.1505-
      31.07 17:101.1505-
      31.07 17:031.1505-
      31.07 17:001.1505+0.0016
      31.07 16:501.1489-
      31.07 16:401.1489-
      31.07 16:301.1489-
      31.07 16:201.1489-
      31.07 16:101.1489-
      31.07 16:001.1489-
      31.07 15:501.1489-
      31.07 15:401.1489-
      31.07 15:301.1489-
      31.07 15:281.1489-
      31.07 15:281.1489-
      31.07 15:101.1489-
      31.07 15:041.1489-
      31.07 15:001.1489-0.0017
      31.07 14:501.1506-
      31.07 14:401.1506-
      31.07 14:301.1506-
      31.07 14:201.1506-
      31.07 14:101.1506-
      31.07 14:001.1506-0.0007
      31.07 13:501.1513-
      31.07 13:401.1513-
      31.07 13:301.1513-
      31.07 13:201.1513-
      31.07 13:101.1513-
      31.07 13:031.1513-
      31.07 13:001.1513-0.0002
      31.07 12:501.1515-
      31.07 12:401.1515-
      31.07 12:301.1515-
      31.07 12:201.1515-
      31.07 12:101.1515-
      31.07 12:001.1515-0.0004
      31.07 11:501.1519-
      31.07 11:401.1519-
      31.07 11:301.1519-
      31.07 11:201.1519-
      31.07 11:101.1519-
      31.07 11:031.1519-
      31.07 11:001.1519+0.001
      31.07 10:501.1509-
      31.07 10:401.1509-
      31.07 10:301.1509-
      31.07 10:201.1509-
      31.07 10:101.1509-
      31.07 10:001.1509-0.0001
      31.07 09:501.151-
      31.07 09:401.151-
      31.07 09:301.151-
      31.07 09:201.151-
      31.07 09:101.151-
      31.07 09:031.151-
      31.07 09:001.151-
      31.07 08:501.151-
      31.07 08:401.151-
      31.07 08:301.151-
      31.07 08:201.151-
      31.07 08:101.151-0.0001
      31.07 08:001.1511-0.0002
      31.07 07:501.1513-
      31.07 07:401.1513-
      31.07 07:301.1513-
      31.07 07:201.1513-
      31.07 07:101.1513-
      31.07 07:031.1513-
      31.07 07:001.1513-0.0003
      31.07 06:501.1516-
      31.07 06:401.1516-
      31.07 06:301.1516-
      31.07 06:201.1516-
      31.07 06:101.1516-
      31.07 06:001.1516-0.0012
      31.07 05:501.1528-
      31.07 05:401.1528-
      31.07 05:301.1528-
      31.07 05:201.1528-
      31.07 05:101.1528-
      31.07 05:031.1528-
      31.07 05:001.1528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.136
      макс: 1.1544
      за неделю:
      1.1534  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 04:501.1534-
      01.08 03:501.1534-
      01.08 02:501.1534-0.001
      01.08 01:501.1544-
      01.08 00:501.1544+0.0007
      31.07 23:501.1537-
      31.07 22:501.1535+0.0007
      31.07 21:501.1528+0.0009
      31.07 20:501.1518-0.0002
      31.07 19:501.152+0.0024
      31.07 18:501.1497-0.0008
      31.07 17:501.1505+0.0016
      31.07 16:501.1489-
      31.07 15:501.1489-0.0017
      31.07 14:501.1506-0.0007
      31.07 13:501.1513-0.0002
      31.07 12:501.1515-0.0004
      31.07 11:501.1519+0.001
      31.07 10:501.1509-0.0001
      31.07 09:501.151-
      31.07 08:501.151-0.0002
      31.07 07:501.1513-0.0003
      31.07 06:501.1516-0.0012
      31.07 05:501.1528+0.0007
      31.07 04:501.1521-0.001
      31.07 03:501.1531-0.0004
      31.07 02:501.1535+0.0004
      31.07 01:501.1531-0.0002
      31.07 00:501.1533-0.0004
      30.07 23:501.1537+0.0003
      30.07 22:501.1534+0.0008
      30.07 21:501.1526-0.0008
      30.07 20:501.1534+0.0016
      30.07 19:501.1518-0.0008
      30.07 18:501.1526+0.0042
      30.07 17:501.1484+0.0004
      30.07 16:501.148+0.0002
      30.07 15:501.1478-0.0008
      30.07 14:501.1485+0.0017
      30.07 13:501.1467+0.0009
      30.07 12:501.1459+0.0015
      30.07 11:501.1444-0.001
      30.07 10:501.1452-0.0007
      30.07 08:401.1459+0.0007
      30.07 07:501.1452+0.0001
      30.07 06:501.1456-0.0002
      30.07 05:501.1459-0.0004
      30.07 04:501.1461-0.0013
      30.07 03:501.1474+0.0003
      30.07 02:501.1471+0.0004
      30.07 01:501.1467+0.0001
      30.07 00:501.1466+0.0012
      29.07 23:501.1454+0.0006
      29.07 22:501.1449+0.0053
      29.07 21:501.1393+0.0005
      29.07 20:501.1387+0.0004
      29.07 19:501.1383-0.0002
      29.07 18:501.1386-0.0003
      29.07 17:501.1395+0.0012
      29.07 16:501.1383-0.0005
      29.07 15:501.139-0.0003
      29.07 14:501.1392-0.0005
      29.07 13:501.1397-0.0006
      29.07 12:501.1402+0.0001
      29.07 11:501.14+0.0005
      29.07 10:501.1395-0.0008
      29.07 09:501.1403-
      29.07 08:501.1405+0.0003
      29.07 07:501.1401+0.0004
      29.07 06:501.1398+0.0006
      29.07 05:501.139+0.0002
      29.07 04:501.1389+0.0004
      29.07 03:501.1388+0.0001
      29.07 02:501.1387-0.0004
      29.07 01:501.1393+0.0002
      29.07 00:501.1391-0.0003
      28.07 23:501.1392+0.0004
      28.07 22:501.1388-0.0003
      28.07 21:501.1391-0.0009
      28.07 20:501.1399+0.0004
      28.07 19:501.1396+0.0015
      28.07 18:501.138+0.0009
      28.07 17:501.137+0.001
      28.07 16:501.136-0.0006
      28.07 15:501.1366+0.0006
      28.07 14:501.136-0.0005
      28.07 13:501.1365-0.0004
      28.07 12:501.1369-0.0004
      28.07 11:501.1373-
      28.07 10:501.1372+0.0005
      28.07 09:501.1367-0.0005
      28.07 08:501.1372-0.0006
      28.07 07:501.1376+0.0005
      28.07 06:501.1373+0.0001
      28.07 05:501.1373+0.0002
      28.07 04:501.1372+0.0005
      28.07 03:501.1368-
      28.07 02:501.1369-0.0006
      28.07 01:501.1372+0.0005
      28.07 00:501.1367-
      27.07 23:501.1368-0.0002
      27.07 22:501.137-0.0001
      27.07 21:501.1372-0.0008
      27.07 20:501.138+0.0004
      27.07 19:501.1376+0.0003
      27.07 18:501.1373-0.0004
      27.07 17:501.1379-0.0008
      27.07 16:501.1385-0.0009
      27.07 15:501.1394-0.0005
      27.07 14:501.14+0.0002
      27.07 13:501.1398+0.0001
      27.07 12:501.1397-0.0004
      27.07 11:501.1399-0.0012
      27.07 10:501.1412+0.0006
      27.07 09:501.1406-
      27.07 08:501.1403-0.0001
      27.07 07:501.1404-0.0005
      27.07 06:501.1407-0.0001
      27.07 05:501.1408+0.001
      27.07 04:501.1399+0.0012
      27.07 03:501.1393-0.0001
      27.07 02:501.1393+0.0021
      27.07 01:501.1373+0.0001
      27.07 00:501.1373-0.0001
      26.07 23:501.1374+0.0001
      26.07 22:501.1372-0.0002
      26.07 21:501.1374-
      26.07 20:501.1373-
      26.07 19:501.1373-0.0001
      26.07 18:501.1374-
      26.07 17:501.1373-0.0001
      26.07 16:501.1373+0.0001
      26.07 15:501.1372+0.0001
      26.07 14:501.1373-0.0001
      26.07 13:501.1375-
      26.07 12:501.1373-0.0001
      26.07 11:501.1374-
      26.07 10:501.1373-0.0001
      26.07 09:501.1374-
      26.07 08:501.1374-
      26.07 07:501.1374+0.0001
      26.07 06:501.1373-
      26.07 05:501.1373+0.0001
      26.07 04:501.1374-
      26.07 03:501.1373-
      26.07 02:501.1373+0.0001
      26.07 01:501.1373+0.0001
      26.07 00:501.1372-
      25.07 23:501.1374-
      25.07 22:501.1374-
      25.07 21:501.1374-
      25.07 20:501.1374+0.0002
      25.07 19:501.1372+0.0001
      25.07 18:501.1373-0.0001
      25.07 17:501.1372-0.0001
      25.07 16:501.1373-0.0001
      25.07 15:501.1373-
      25.07 14:501.1373-0.0001
      25.07 13:501.1373+0.0001
      25.07 12:501.1373-
      25.07 11:501.1374-
      25.07 10:501.1374-0.0001
      25.07 09:501.1374-
      25.07 08:501.1374+0.0001
      25.07 07:501.1374-
      25.07 06:501.1373-0.0001
      25.07 05:501.1375+0.0005
      25.07 04:501.1372
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.136
      макс: 1.1544
      за месяц:
      1.1534  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.1497-0.0028
      30.07.20261.1525+0.0136
      29.07.20261.1389+0.001
      28.07.20261.1379+0.0007
      27.07.20261.1372-0.0001
      26.07.20261.1373-0.0001
      25.07.20261.1374-0.0006
      24.07.20261.138+0.0012
      23.07.20261.1368-0.0044
      22.07.20261.1412+0.0003
      21.07.20261.1409-0.0005
      20.07.20261.1414-0.0023
      19.07.20261.1437-0.0002
      18.07.20261.1439-0.0007
      17.07.20261.1446-
      16.07.20261.1446+0.0006
      15.07.20261.144-0.0007
      14.07.20261.1447+0.0042
      13.07.20261.1405-0.001
      12.07.20261.1415-0.0001
      11.07.20261.1416-0.001
      10.07.20261.1426-0.0011
      09.07.20261.1437+0.0032
      08.07.20261.1405-0.0026
      07.07.20261.1431+0.0014
      06.07.20261.1417-0.0023
      05.07.20261.144+0.0001
      04.07.20261.1439-0.0007
      03.07.20261.1446+0.0007
      02.07.20261.1439+0.0041
      01.07.20261.1398
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1347
      макс: 1.1788
      за квартал:
        1.1534
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.1497-0.0028
      30.07.20261.1525+0.0136
      29.07.20261.1389+0.001
      28.07.20261.1379+0.0007
      27.07.20261.1372-0.0001
      26.07.20261.1373-0.0001
      25.07.20261.1374-0.0006
      24.07.20261.138+0.0012
      23.07.20261.1368-0.0044
      22.07.20261.1412+0.0003
      21.07.20261.1409-0.0005
      20.07.20261.1414-0.0023
      19.07.20261.1437-0.0002
      18.07.20261.1439-0.0007
      17.07.20261.1446-
      16.07.20261.1446+0.0006
      15.07.20261.144-0.0007
      14.07.20261.1447+0.0042
      13.07.20261.1405-0.001
      12.07.20261.1415-0.0001
      11.07.20261.1416-0.001
      10.07.20261.1426-0.0011
      09.07.20261.1437+0.0032
      08.07.20261.1405-0.0026
      07.07.20261.1431+0.0014
      06.07.20261.1417-0.0023
      05.07.20261.144+0.0001
      04.07.20261.1439-0.0007
      03.07.20261.1446+0.0007
      02.07.20261.1439+0.0041
      01.07.20261.1398-0.0026
      30.06.20261.1424+0.0002
      29.06.20261.1422+0.0032
      28.06.20261.139-
      27.06.20261.139-0.0031
      26.06.20261.1421+0.0038
      25.06.20261.1383+0.0036
      24.06.20261.1347-0.0039
      23.06.20261.1386-0.0054
      22.06.20261.144-0.0038
      21.06.20261.1478+0.0001
      20.06.20261.1477+0.0009
      19.06.20261.1468-0.0008
      18.06.20261.1476-0.0122
      17.06.20261.1598-0.0012
      16.06.20261.161-0.0004
      15.06.20261.1614+0.0044
      14.06.20261.157-0.0003
      13.06.20261.1573-0.0003
      12.06.20261.1576+0.0055
      11.06.20261.1521-0.0039
      10.06.20261.156-0.001
      09.06.20261.157+0.0028
      08.06.20261.1542+0.0017
      07.06.20261.1525-0.0001
      06.06.20261.1526-0.0037
      05.06.20261.1563-0.0074
      04.06.20261.1637+0.0036
      03.06.20261.1601-0.0049
      02.06.20261.165+0.0029
      01.06.20261.1621-0.0041
      31.05.20261.1662-
      30.05.20261.1662+0.0012
      29.05.20261.165-0.0005
      28.05.20261.1655-
      27.05.20261.1655+0.002
      26.05.20261.1635-0.0016
      25.05.20261.1651+0.0043
      24.05.20261.1608+0.0001
      23.05.20261.1607+0.0004
      22.05.20261.1603+0.0008
      21.05.20261.1595-0.0024
      20.05.20261.1619+0.0021
      19.05.20261.1598-0.0049
      18.05.20261.1647+0.0019
      17.05.20261.1628-
      16.05.20261.1628-0.0003
      15.05.20261.1631-0.0065
      14.05.20261.1696-0.0013
      13.05.20261.1709-0.0025
      12.05.20261.1734-0.0052
      11.05.20261.1786-0.0002
      10.05.20261.1788-
      09.05.20261.1788+0.0011
      08.05.20261.1777-
      07.05.20261.1777+0.0015
      06.05.20261.1762+0.0057
      05.05.20261.1705-0.0004
      04.05.20261.1709-0.001
      03.05.20261.1719-
      02.05.20261.1719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.