Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDai

    Все криптовалюты » Евро » USDai

    Курс евро (EUR) к USDai (USDAI)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - USDAI / Обратный расчет: курс USDai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usdai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.124
      макс: 1.1248
      за сутки:
        1.1242

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1242-0.0001
      18.10 00:101.1243-
      18.10 00:001.1243+0.0001
      17.10 23:501.1242-0.0001
      17.10 23:401.1243+0.0002
      17.10 23:301.1241-
      17.10 23:201.1241-
      17.10 23:101.1241-0.0002
      17.10 23:031.1243-
      17.10 23:001.1243-
      17.10 22:501.1243+0.0002
      17.10 22:401.1241-0.0001
      17.10 22:301.1242-
      17.10 22:201.1242+0.0001
      17.10 22:101.1241-0.0001
      17.10 22:001.1242-
      17.10 21:501.1242+0.0001
      17.10 21:401.1241-0.0001
      17.10 21:301.1242-0.0001
      17.10 21:201.1243+0.0001
      17.10 21:101.1242-0.0001
      17.10 21:031.1243-
      17.10 21:001.1243+0.0001
      17.10 20:501.1242-
      17.10 20:401.1242-0.0001
      17.10 20:301.1243-
      17.10 20:201.1243+0.0001
      17.10 20:101.1242-0.0001
      17.10 20:001.1243+0.0003
      17.10 19:501.124-0.0002
      17.10 19:401.1242+0.0001
      17.10 19:301.1241-0.0001
      17.10 19:201.1242+0.0001
      17.10 19:101.1241-
      17.10 19:031.1241-
      17.10 19:001.1241-
      17.10 18:501.1241-
      17.10 18:401.1241+0.0001
      17.10 18:301.124-0.0001
      17.10 18:201.1241-
      17.10 18:101.1241-
      17.10 18:001.1241-
      17.10 17:501.1241-
      17.10 17:401.1241-
      17.10 17:301.1241-
      17.10 17:201.1241-
      17.10 17:101.1241-
      17.10 17:031.1241+0.0001
      17.10 17:001.124-0.0001
      17.10 16:501.1241-
      17.10 16:401.1241-0.0001
      17.10 16:301.1242-
      17.10 16:201.1242-0.0001
      17.10 16:101.1243+0.0003
      17.10 16:001.124-
      17.10 15:501.124-
      17.10 15:401.124-
      17.10 15:301.124-
      17.10 15:201.124-
      17.10 15:101.124-
      17.10 15:031.124-
      17.10 15:001.124-
      17.10 14:501.124-0.0004
      17.10 14:401.1244+0.0002
      17.10 14:301.1242+0.0001
      17.10 14:201.1241-0.0001
      17.10 14:101.1242+0.0001
      17.10 14:001.1241+0.0001
      17.10 13:501.124-0.0001
      17.10 13:401.1241-
      17.10 13:301.1241+0.0001
      17.10 13:201.124-0.0001
      17.10 13:101.1241-
      17.10 13:031.1241-
      17.10 13:001.1241-
      17.10 12:501.1241-
      17.10 12:401.1241-
      17.10 12:301.1241+0.0001
      17.10 12:201.124-0.0002
      17.10 12:101.1242-
      17.10 12:001.1242+0.0001
      17.10 11:501.1241-0.0002
      17.10 11:401.1243+0.0001
      17.10 11:301.1242-
      17.10 11:201.1242-0.0001
      17.10 11:101.1243+0.0001
      17.10 11:031.1242-0.0001
      17.10 11:001.1243-
      17.10 10:501.1243+0.0001
      17.10 10:401.1242-
      17.10 10:301.1242-0.0001
      17.10 10:201.1243-
      17.10 10:101.1243+0.0001
      17.10 10:001.1242-
      17.10 09:501.1242-
      17.10 09:401.1242-0.0001
      17.10 09:301.1243-
      17.10 09:201.1243+0.0001
      17.10 09:101.1242-0.0001
      17.10 09:031.1243+0.0001
      17.10 09:001.1242+0.0001
      17.10 08:501.1241-0.0001
      17.10 08:401.1242-
      17.10 08:301.1242-
      17.10 08:201.1242-
      17.10 08:101.1242-0.0001
      17.10 08:001.1243-
      17.10 07:501.1243+0.0001
      17.10 07:401.1242-
      17.10 07:301.1242-
      17.10 07:201.1242-0.0002
      17.10 07:101.1244+0.0002
      17.10 07:031.1242+0.0001
      17.10 07:001.1241-0.0001
      17.10 06:501.1242-0.0006
      17.10 06:401.1248+0.0006
      17.10 06:301.1242-0.0001
      17.10 06:201.1243+0.0001
      17.10 06:101.1242-
      17.10 06:001.1242-
      17.10 05:501.1242-
      17.10 05:401.1242-0.0001
      17.10 05:301.1243+0.0001
      17.10 05:201.1242-0.0001
      17.10 05:101.1243+0.0002
      17.10 05:031.1241-0.0001
      17.10 05:001.1242-
      17.10 04:501.1242-
      17.10 04:401.1242-
      17.10 04:301.1242-0.0001
      17.10 04:201.1243+0.0001
      17.10 04:101.1242-
      17.10 04:001.1242-
      17.10 03:501.1242-0.0001
      17.10 03:401.1243-
      17.10 03:301.1243-
      17.10 03:201.1243+0.0001
      17.10 03:101.1242-
      17.10 03:031.1242-
      17.10 03:001.1242-0.0001
      17.10 02:501.1243+0.0001
      17.10 02:401.1242+0.0001
      17.10 02:301.1241-0.0001
      17.10 02:201.1242-
      17.10 02:101.1242+0.0001
      17.10 02:001.1241-0.0003
      17.10 01:501.1244-
      17.10 01:401.1244-
      17.10 01:301.1244-
      17.10 01:201.1244-
      17.10 01:101.1244-
      17.10 01:031.1244-
      17.10 01:001.1244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1118
      макс: 1.1272
      за неделю:
      1.1242  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1242+0.0001
      17.10 23:501.1242-
      17.10 22:501.1243-
      17.10 21:501.1242+0.0001
      17.10 20:501.1242+0.0003
      17.10 19:501.124-
      17.10 18:501.1241-
      17.10 17:501.1241-0.0001
      17.10 16:501.1241-
      17.10 15:501.124-
      17.10 14:501.124+0.0001
      17.10 13:501.124-
      17.10 12:501.1241+0.0001
      17.10 11:501.1241-
      17.10 10:501.1243-
      17.10 09:501.1242+0.0001
      17.10 08:501.1241-
      17.10 07:501.1243-0.0001
      17.10 06:501.1242-
      17.10 05:501.1242-
      17.10 04:501.1242-
      17.10 03:501.1242-0.0001
      17.10 02:501.1243-0.0003
      17.10 01:501.1244+0.0005
      17.10 00:501.1239-
      16.10 23:501.1238+0.0003
      16.10 22:501.1234+0.0002
      16.10 21:501.1231+0.001
      16.10 20:501.122-0.0015
      16.10 19:501.1235-0.0022
      16.10 18:501.1258-
      16.10 17:501.1259+0.0009
      16.10 16:501.1249-0.0014
      16.10 15:501.1264-0.001
      16.10 14:501.1272+0.0014
      16.10 13:501.1257+0.0011
      16.10 12:501.1241+0.0006
      16.10 11:501.1234+0.0001
      16.10 10:501.1233+0.0012
      16.10 09:501.122-0.0004
      16.10 08:501.1224-0.0003
      16.10 07:501.1231+0.0017
      16.10 06:501.1215+0.0006
      16.10 05:501.1208-0.0002
      16.10 04:501.121-0.0016
      16.10 03:501.1218-0.0003
      16.10 02:501.1221-
      16.10 01:501.122-0.0001
      16.10 00:501.1226+0.0009
      15.10 23:501.1212-0.0005
      15.10 22:501.1216-
      15.10 21:501.1217+0.001
      15.10 20:501.121-0.0002
      15.10 19:501.1211-0.001
      15.10 18:501.1223+0.0005
      15.10 17:501.1216+0.0005
      15.10 16:501.1208-0.0012
      15.10 15:501.122+0.0005
      15.10 14:501.1215-0.0015
      15.10 13:501.1229+0.0005
      15.10 12:501.1224+0.001
      15.10 11:501.1213+0.0002
      15.10 09:301.1211-0.0007
      15.10 08:501.1223-0.0009
      15.10 07:501.1231+0.0002
      15.10 06:501.1227+0.0011
      15.10 05:501.1209+0.0008
      15.10 04:501.1202+0.0009
      15.10 03:501.1194+0.0016
      15.10 02:501.1177+0.0023
      15.10 01:501.1152-0.0002
      15.10 00:501.1158-
      14.10 23:501.1158+0.0005
      14.10 22:501.1147+0.0012
      14.10 21:501.114+0.0016
      14.10 20:501.1123+0.0005
      14.10 19:501.1118-0.0004
      14.10 18:501.1122-0.0006
      14.10 17:501.1128-0.0011
      14.10 16:501.1139-0.0058
      14.10 15:501.1197+0.0005
      14.10 14:501.1193-0.0002
      14.10 13:501.1192-0.0002
      14.10 12:501.1194-0.0008
      14.10 11:501.1201-0.0008
      14.10 10:501.1209+0.0004
      14.10 09:501.1205-0.0004
      14.10 08:501.1209-
      14.10 07:501.1211+0.0006
      14.10 06:501.1205-
      14.10 05:501.1206+0.0003
      14.10 04:501.1203+0.0004
      14.10 03:501.1199+0.0003
      14.10 02:501.1196-0.0001
      14.10 01:501.1198+0.0003
      14.10 00:501.1197-0.0001
      13.10 23:501.1198-0.0005
      13.10 22:501.1203+0.0011
      13.10 21:501.1188-
      13.10 20:501.1188+0.0001
      13.10 19:501.1189-
      13.10 18:501.1189-0.0002
      13.10 17:501.119-0.0002
      13.10 16:501.1192+0.0003
      13.10 15:501.1187+0.0005
      13.10 14:501.1182+0.0007
      13.10 13:501.1178-0.0005
      13.10 12:501.1179-0.0009
      13.10 11:501.1188+0.0011
      13.10 10:501.1177+0.0003
      13.10 09:501.1175+0.0006
      13.10 08:501.1169-0.0001
      13.10 07:501.117-0.0006
      13.10 06:501.1176+0.001
      13.10 05:501.1166+0.0007
      13.10 04:501.1159-0.0002
      13.10 03:501.1161+0.0002
      13.10 02:501.1159+0.0003
      13.10 01:501.1155-
      13.10 00:501.1155-0.0001
      12.10 23:501.1156-0.0001
      12.10 22:501.1157-0.0001
      12.10 21:501.1158+0.0001
      12.10 20:501.1157-0.0004
      12.10 19:501.1159-0.0014
      12.10 18:501.1173-0.0002
      12.10 17:501.1175+0.0003
      12.10 16:501.1172-
      12.10 15:591.1175-0.0005
      12.10 14:501.1178-0.0009
      12.10 13:501.1187-0.0004
      12.10 12:501.1191-0.0012
      12.10 11:501.1203-
      12.10 10:501.1203+0.0002
      12.10 09:501.1202-0.0005
      12.10 08:501.1207-0.0002
      12.10 07:501.1209+0.0003
      12.10 06:501.1206-0.0003
      12.10 05:501.1209-0.0001
      12.10 04:501.121+0.0006
      12.10 03:501.1203+0.0009
      12.10 02:501.1195-0.0004
      12.10 01:501.1199-
      12.10 00:501.1199+0.0013
      11.10 23:501.1186-0.0013
      11.10 22:501.1199-
      11.10 21:501.1199-
      11.10 20:501.1199-
      11.10 19:501.1199-
      11.10 18:501.1199-
      11.10 17:501.12-
      11.10 16:501.1197-
      11.10 15:501.12-
      11.10 14:501.12+0.0004
      11.10 13:501.1196-
      11.10 12:501.1196-
      11.10 11:501.1196-
      11.10 10:501.1196-
      11.10 09:501.1196-
      11.10 08:501.1196-
      11.10 07:501.1196-
      11.10 06:501.1196-
      11.10 05:501.1199-
      11.10 04:501.1196-
      11.10 03:501.1196-
      11.10 02:501.1196-
      11.10 01:501.1196-
      11.10 00:501.1196
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1118
      макс: 1.154
      за месяц:
        1.1242
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1255+0.0036
      15.10.20261.1219+0.0098
      14.10.20261.1121-0.0067
      13.10.20261.1188+0.0013
      12.10.20261.1175-0.0023
      11.10.20261.1198+0.0001
      10.10.20261.1197-0.0001
      09.10.20261.1198-0.002
      08.10.20261.1218+0.0031
      07.10.20261.1187-0.0065
      06.10.20261.1252+0.0047
      05.10.20261.1205-0.0044
      04.10.20261.1249-0.0001
      03.10.20261.125-0.0027
      02.10.20261.1277+0.0001
      01.10.20261.1276-0.0074
      30.09.20261.135+0.001
      29.09.20261.134-0.0013
      28.09.20261.1353-0.0035
      27.09.20261.1388-0.0009
      25.09.20261.1397+0.002
      24.09.20261.1377-0.0025
      23.09.20261.1402-0.0038
      22.09.20261.144-0.0036
      21.09.20261.1476-0.0008
      20.09.20261.1484-
      19.09.20261.1484+0.0024
      18.09.20261.146-0.0028
      17.09.20261.1488-0.0052
      16.09.20261.154
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1118
      макс: 1.1681
      за квартал:
        1.1242
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1255+0.0036
      15.10.20261.1219+0.0098
      14.10.20261.1121-0.0067
      13.10.20261.1188+0.0013
      12.10.20261.1175-0.0023
      11.10.20261.1198+0.0001
      10.10.20261.1197-0.0001
      09.10.20261.1198-0.002
      08.10.20261.1218+0.0031
      07.10.20261.1187-0.0065
      06.10.20261.1252+0.0047
      05.10.20261.1205-0.0044
      04.10.20261.1249-0.0001
      03.10.20261.125-0.0027
      02.10.20261.1277+0.0001
      01.10.20261.1276-0.0074
      30.09.20261.135+0.001
      29.09.20261.134-0.0013
      28.09.20261.1353-0.0035
      27.09.20261.1388-0.0009
      25.09.20261.1397+0.002
      24.09.20261.1377-0.0025
      23.09.20261.1402-0.0038
      22.09.20261.144-0.0036
      21.09.20261.1476-0.0008
      20.09.20261.1484-
      19.09.20261.1484+0.0024
      18.09.20261.146-0.0028
      17.09.20261.1488-0.0052
      16.09.20261.154-0.0005
      15.09.20261.1545+0.0009
      14.09.20261.1536-0.0061
      13.09.20261.1597-0.0002
      12.09.20261.1599-0.0011
      11.09.20261.161-0.0016
      10.09.20261.1626-0.0019
      09.09.20261.1645+0.002
      08.09.20261.1625-0.0005
      07.09.20261.163+0.0019
      06.09.20261.1611+0.0001
      05.09.20261.161-0.0006
      04.09.20261.1616-
      03.09.20261.1616+0.0025
      02.09.20261.1591-0.0011
      01.09.20261.1602-0.0011
      31.08.20261.1613+0.0033
      30.08.20261.158+0.0001
      29.08.20261.1579-0.0028
      28.08.20261.1607-0.0042
      27.08.20261.1649+0.0007
      26.08.20261.1642-0.0033
      23.08.20261.1675-0.0001
      22.08.20261.1676+0.0003
      21.08.20261.1673-0.0008
      20.08.20261.1681+0.0004
      19.08.20261.1677+0.0091
      18.08.20261.1586-0.0005
      17.08.20261.1591+0.0021
      16.08.20261.157+0.0001
      15.08.20261.1569-0.0014
      14.08.20261.1583+0.004
      13.08.20261.1543-0.0009
      12.08.20261.1552+0.0008
      11.08.20261.1544-0.0014
      10.08.20261.1558-0.0002
      09.08.20261.156+0.0002
      08.08.20261.1558+0.0007
      07.08.20261.1551+0.0013
      06.08.20261.1538-0.0012
      05.08.20261.155+0.0018
      04.08.20261.1532+0.002
      03.08.20261.1512-0.0019
      02.08.20261.1531-
      01.08.20261.1531+0.0034
      31.07.20261.1497-0.0028
      30.07.20261.1525+0.0136
      29.07.20261.1389+0.001
      28.07.20261.1379+0.0007
      27.07.20261.1372-0.0001
      26.07.20261.1373-0.0001
      25.07.20261.1374-0.0006
      24.07.20261.138+0.0012
      23.07.20261.1368-0.0044
      22.07.20261.1412+0.0003
      21.07.20261.1409-0.0005
      20.07.20261.1414-0.0023
      19.07.20261.1437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.