Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USDai

    Курс UNUS SED LEO (LEO) к USDai (USDAI)

    Обновлено: 29.10.2026 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - USDAI / Обратный расчет: курс USDai к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdai, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0356
      макс: 9.4512
      за сутки:
      9.419  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:209.419-0.0014
      29.10 02:109.4204-0.0002
      29.10 02:009.4206+0.0013
      29.10 01:509.4193-0.0015
      29.10 01:409.4208+0.0011
      29.10 01:309.4197-0.0002
      29.10 01:209.4199+0.0001
      29.10 01:109.4198+0.0011
      29.10 01:039.4187-0.0014
      29.10 01:009.4201+0.0001
      29.10 00:509.42-0.0012
      29.10 00:409.4212+0.0011
      29.10 00:309.4201-0.0001
      29.10 00:209.4202+0.0002
      29.10 00:109.42-0.0276
      29.10 00:009.4476+0.0274
      28.10 23:509.4202+0.0007
      28.10 23:409.4195-0.0277
      28.10 23:309.4472+0.0269
      28.10 23:209.4203+0.001
      28.10 23:109.4193-0.0005
      28.10 23:039.4198+0.0001
      28.10 23:009.4197-0.0002
      28.10 22:509.4199+0.0008
      28.10 22:409.4191-0.0012
      28.10 22:309.4203+0.0008
      28.10 22:209.4195-0.0017
      28.10 22:109.4212+0.0012
      28.10 22:009.42-0.0003
      28.10 21:509.4203+0.0009
      28.10 21:409.4194+0.0005
      28.10 21:309.4189-0.0015
      28.10 21:209.4204-0.001
      28.10 21:109.4214+0.0027
      28.10 21:039.4187+0.0005
      28.10 21:009.4182-0.0004
      28.10 20:509.4186+0.0016
      28.10 20:409.417-0.0016
      28.10 20:309.4186-0.0014
      28.10 20:209.42+0.0002
      28.10 20:109.4198+0.0001
      28.10 20:009.4197-0.0008
      28.10 19:509.4205+0.0002
      28.10 19:409.4203-
      28.10 19:309.4203+0.0005
      28.10 19:209.4198-0.0003
      28.10 19:109.4201+0.0004
      28.10 19:039.4197+0.0001
      28.10 19:009.4196+0.0012
      28.10 18:509.4184-0.0016
      28.10 18:409.42+0.0006
      28.10 18:309.4194-0.0004
      28.10 18:209.4198-
      28.10 18:109.4198+0.0009
      28.10 18:009.4189-0.0007
      28.10 17:509.4196-0.0002
      28.10 17:409.4198-0.0006
      28.10 17:309.4204+0.0001
      28.10 17:209.4203+0.0016
      28.10 17:109.4187-0.0009
      28.10 17:039.4196-0.0006
      28.10 17:009.4202+0.0048
      28.10 16:509.4154+0.0026
      28.10 16:409.4128+0.0027
      28.10 16:309.4101-0.0007
      28.10 16:209.4108+0.0078
      28.10 16:109.403-0.0002
      28.10 16:009.4032-0.0008
      28.10 15:509.404+0.0012
      28.10 15:409.4028-0.0002
      28.10 15:309.403+0.0014
      28.10 15:209.4016+0.0001
      28.10 15:109.4015+0.0007
      28.10 15:039.4008-0.0002
      28.10 15:009.401+0.0002
      28.10 14:509.4008-0.0005
      28.10 14:409.4013-0.0006
      28.10 14:309.4019+0.0097
      28.10 14:209.3922-0.0018
      28.10 14:109.394-
      28.10 14:009.394+0.0016
      28.10 13:509.3924-0.0004
      28.10 13:409.3928+0.0007
      28.10 13:309.3921-0.0086
      28.10 13:209.4007+0.0242
      28.10 13:109.3765+0.0011
      28.10 13:039.3754-0.0001
      28.10 13:009.3755-0.0744
      28.10 12:509.4499+0.0487
      28.10 12:409.4012+0.0086
      28.10 12:309.3926+0.054
      28.10 12:209.3386+0.0007
      28.10 12:109.3379+0.0001
      28.10 12:009.3378+0.0015
      28.10 11:509.3363-0.0137
      28.10 11:409.35+0.0565
      28.10 11:309.2935+0.0548
      28.10 11:209.2387+0.0028
      28.10 11:109.2359-0.0008
      28.10 11:039.2367-0.0004
      28.10 11:009.2371-0.0003
      28.10 10:509.2374+0.001
      28.10 10:409.2364-0.0011
      28.10 10:309.2375+0.0012
      28.10 10:209.2363-0.0006
      28.10 10:109.2369+0.0004
      28.10 10:009.2365-0.0005
      28.10 09:509.237-0.001
      28.10 09:409.238+0.0003
      28.10 09:309.2377-0.0016
      28.10 09:209.2393-0.0044
      28.10 09:109.2437-0.0053
      28.10 09:039.249+0.0001
      28.10 09:009.2489-0.0046
      28.10 08:509.2535-0.0514
      28.10 08:409.3049+0.0469
      28.10 08:309.258-0.0002
      28.10 08:209.2582-
      28.10 08:109.2582-0.0007
      28.10 08:009.2589+0.0002
      28.10 07:509.2587+0.0005
      28.10 07:409.2582-0.0006
      28.10 07:309.2588+0.0002
      28.10 07:209.2586-0.0371
      28.10 07:109.2957+0.0002
      28.10 07:039.2955-0.0008
      28.10 07:009.2963+0.0007
      28.10 06:509.2956-
      28.10 06:409.2956-0.0798
      28.10 06:309.3754+0.0211
      28.10 06:209.3543+0.0006
      28.10 06:109.3537-0.0118
      28.10 06:009.3655-0.0004
      28.10 05:509.3659-
      28.10 05:409.3659-0.0006
      28.10 05:309.3665-0.018
      28.10 05:209.3845-0.0004
      28.10 05:109.3849-0.0098
      28.10 05:039.3947-0.0073
      28.10 05:009.402-0.0492
      28.10 04:509.4512+0.4148
      28.10 04:409.0364+0.0007
      28.10 04:309.0357-0.0006
      28.10 04:209.0363-0.0001
      28.10 04:109.0364-0.0002
      28.10 04:009.0366+0.0004
      28.10 03:509.0362-
      28.10 03:409.0362+0.0006
      28.10 03:309.0356-0.0009
      28.10 03:209.0365+0.0002
      28.10 03:109.0363-0.001
      28.10 03:039.0373+0.0003
      28.10 03:009.037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9821
      макс: 9.4512
      за неделю:
      9.419  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:209.419+0.0013
      29.10 01:509.4193+0.0001
      29.10 00:509.42+0.0274
      28.10 23:509.4202-0.0002
      28.10 22:509.4199-0.0003
      28.10 21:509.4203-0.0004
      28.10 20:509.4186-0.0008
      28.10 19:509.4205+0.0012
      28.10 18:509.4184-0.0007
      28.10 17:509.4196+0.0048
      28.10 16:509.4154-0.0008
      28.10 15:509.404+0.0002
      28.10 14:509.4008+0.0016
      28.10 13:509.3924-0.0744
      28.10 12:509.4499+0.0015
      28.10 11:509.3363-0.0003
      28.10 10:509.2374-0.0005
      28.10 09:509.237-0.0046
      28.10 08:509.2535+0.0002
      28.10 07:509.2587+0.0007
      28.10 06:509.2956-0.0004
      28.10 05:509.3659-0.0492
      28.10 04:509.4512+0.0004
      28.10 03:509.0362+0.0006
      28.10 02:509.0364-0.0004
      28.10 01:509.0369+0.0003
      28.10 00:509.0372+0.0001
      27.10 23:509.0373-0.001
      27.10 22:509.0369-0.0013
      27.10 21:509.0375+0.0003
      27.10 20:509.0362+0.0004
      27.10 19:509.0358+0.001
      27.10 18:509.0357-
      27.10 17:509.0365-0.0012
      27.10 16:509.037-0.001
      27.10 15:509.0367+0.0007
      27.10 14:509.0359+0.0003
      27.10 13:509.0353+0.0006
      27.10 12:509.0359+0.0006
      27.10 11:509.0365-0.0003
      27.10 10:509.0366-0.0009
      27.10 09:509.0371-0.0002
      27.10 08:509.0356-0.0001
      27.10 07:509.0364+0.0007
      27.10 06:509.0357-0.0003
      27.10 05:509.0368+0.0006
      27.10 04:509.0358-0.0004
      27.10 03:509.0363+0.0006
      27.10 02:509.0356-0.0004
      27.10 01:509.0367-0.0001
      27.10 00:509.0312+0.0004
      26.10 23:508.9827-0.001
      26.10 22:508.9837+0.0004
      26.10 21:508.9821-0.003
      26.10 20:508.9846-0.0001
      26.10 19:509.0358+0.001
      26.10 18:509.0342-0.0011
      26.10 17:509.0362-0.0001
      26.10 16:509.0355-0.0004
      26.10 15:509.0361+0.0003
      26.10 14:509.0353+0.0002
      26.10 13:509.0352+0.0001
      26.10 12:509.0352-0.0015
      26.10 11:509.0358-0.0007
      26.10 10:509.0353+0.0003
      26.10 09:509.035+0.0002
      26.10 08:509.0355+0.0005
      26.10 07:509.0348+0.0009
      26.10 06:509.035+0.0001
      26.10 05:509.0355-0.0011
      26.10 04:509.0366-0.0005
      26.10 03:509.0358+0.0003
      26.10 02:509.0352+0.0002
      26.10 01:509.0357-0.0003
      26.10 00:509.0353-0.0018
      25.10 23:509.0363-0.0002
      25.10 22:509.0358+0.0001
      25.10 21:509.0352+0.0002
      25.10 20:509.0349+0.0003
      25.10 19:509.0345-0.0009
      25.10 18:509.0353-0.0006
      25.10 17:509.0352+0.0001
      25.10 16:509.0352+0.0003
      25.10 15:509.0349-0.0004
      25.10 14:509.0355-0.0001
      25.10 13:509.0351-0.0001
      25.10 12:509.0353+0.0002
      25.10 11:509.0364+0.0003
      25.10 10:509.0358-0.001
      25.10 09:509.0368+0.0006
      25.10 08:509.0357-0.0001
      25.10 07:509.0362-0.0003
      25.10 06:509.0363-0.0009
      25.10 05:509.0369-0.0015
      25.10 04:509.0368+0.0006
      25.10 03:509.0351-0.0001
      25.10 02:509.035+0.0002
      25.10 01:509.0344-0.0006
      25.10 00:509.0354+0.0006
      24.10 23:509.0346+0.0003
      24.10 22:509.035-0.0004
      24.10 21:509.0353-0.0005
      24.10 20:509.0354+0.0008
      24.10 19:509.0349-0.0005
      24.10 18:509.0356+0.0005
      24.10 17:509.0347-
      24.10 16:509.0356-
      24.10 15:509.033-0.0005
      24.10 14:509.0336+0.0007
      24.10 13:509.0324+0.001
      24.10 12:509.0334-0.0003
      24.10 11:509.0351-0.0001
      24.10 10:509.0335-0.0001
      24.10 09:509.0308+0.0006
      24.10 08:509.0302-0.0003
      24.10 07:509.0308-0.0004
      24.10 06:509.0304-
      24.10 05:509.0303+0.0011
      24.10 04:509.0298-0.0006
      24.10 03:509.0301-0.0001
      24.10 02:509.0295-0.0001
      24.10 01:509.03-
      24.10 00:509.0311+0.0003
      23.10 23:509.0423+0.0009
      23.10 22:509.0418+0.0098
      23.10 21:509.0353-0.0005
      23.10 20:509.0344+0.0008
      23.10 19:509.0311-0.001
      23.10 18:509.0316+0.0003
      23.10 17:509.03-0.0005
      23.10 16:509.0313-0.0009
      23.10 15:509.0343+0.0002
      23.10 14:509.0327-0.0016
      23.10 13:509.0331+0.0003
      23.10 12:509.036+0.0004
      23.10 11:509.0362-0.0008
      23.10 10:509.036+0.0007
      23.10 09:509.0356-0.0002
      23.10 08:509.0365-0.0005
      23.10 07:509.0367-0.0008
      23.10 06:509.0363-0.0008
      23.10 05:509.0369-0.0006
      23.10 04:509.0367+0.0002
      23.10 03:509.0374-0.0002
      23.10 02:509.0375-0.0004
      23.10 01:509.0374+0.0009
      23.10 00:509.0368+0.0005
      22.10 23:509.0367+0.0004
      22.10 22:509.037+0.0007
      22.10 21:509.0363-0.0005
      22.10 20:509.0385-0.0004
      22.10 19:509.0382-0.0011
      22.10 18:509.038-0.0005
      22.10 17:509.0373-0.0002
      22.10 16:509.037-0.0008
      22.10 15:509.0348+0.0003
      22.10 14:509.0348-0.0004
      22.10 13:509.0351+0.0003
      22.10 12:509.0347-0.0011
      22.10 11:509.0353+0.0003
      22.10 10:509.035+0.0009
      22.10 09:509.034-0.0001
      22.10 08:509.0346+0.0006
      22.10 07:509.0342-0.0002
      22.10 06:509.0348-0.0001
      22.10 05:509.0346-0.001
      22.10 04:509.0356-0.0005
      22.10 03:509.035+0.0012
      22.10 02:509.0331
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8046
      макс: 9.4512
      за месяц:
      9.419  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.20269.0364+0.0093
      26.10.20269.0271-0.0084
      25.10.20269.0355+0.0023
      24.10.20269.0332-0.0024
      23.10.20269.0356-0.0002
      22.10.20269.0358+0.0026
      21.10.20269.0332+0.0065
      20.10.20269.0267-0.0053
      19.10.20269.032-0.004
      18.10.20269.036+0.0015
      17.10.20269.0345+0.0012
      16.10.20269.0333+0.0001
      15.10.20269.0332+0.0152
      14.10.20269.018+0.1209
      13.10.20268.8971+0.0134
      12.10.20268.8837-0.0122
      11.10.20268.8959+0.0913
      10.10.20268.8046-0.0889
      09.10.20268.8935-0.0166
      08.10.20268.9101+0.0302
      07.10.20268.8799-0.0111
      06.10.20268.891-0.0427
      05.10.20268.9337-0.0372
      04.10.20268.9709-0.0199
      03.10.20268.9908+0.0417
      02.10.20268.9491+0.0753
      01.10.20268.8738-0.1558
      30.09.20269.0296+0.0034
      29.09.20269.0262-0.0058
      28.09.20269.032+0.0063
      27.09.20269.0257
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8046
      макс: 9.7789
      за квартал:
      9.419  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.20269.0364+0.0093
      26.10.20269.0271-0.0084
      25.10.20269.0355+0.0023
      24.10.20269.0332-0.0024
      23.10.20269.0356-0.0002
      22.10.20269.0358+0.0026
      21.10.20269.0332+0.0065
      20.10.20269.0267-0.0053
      19.10.20269.032-0.004
      18.10.20269.036+0.0015
      17.10.20269.0345+0.0012
      16.10.20269.0333+0.0001
      15.10.20269.0332+0.0152
      14.10.20269.018+0.1209
      13.10.20268.8971+0.0134
      12.10.20268.8837-0.0122
      11.10.20268.8959+0.0913
      10.10.20268.8046-0.0889
      09.10.20268.8935-0.0166
      08.10.20268.9101+0.0302
      07.10.20268.8799-0.0111
      06.10.20268.891-0.0427
      05.10.20268.9337-0.0372
      04.10.20268.9709-0.0199
      03.10.20268.9908+0.0417
      02.10.20268.9491+0.0753
      01.10.20268.8738-0.1558
      30.09.20269.0296+0.0034
      29.09.20269.0262-0.0058
      28.09.20269.032+0.0063
      27.09.20269.0257+0.1889
      25.09.20268.8368-0.098
      24.09.20268.9348-0.0506
      23.09.20268.9854+0.0135
      22.09.20268.9719+0.0411
      21.09.20268.9308+0.0106
      20.09.20268.9202+0.0267
      19.09.20268.8935+0.0005
      18.09.20268.893-0.0337
      17.09.20268.9267+0.0588
      16.09.20268.8679-0.0442
      15.09.20268.9121-0.083
      14.09.20268.9951-0.0635
      13.09.20269.0586-0.0628
      12.09.20269.1214+0.0021
      11.09.20269.1193-0.0705
      10.09.20269.1898+0.0035
      09.09.20269.1863-0.0217
      08.09.20269.208+0.0043
      07.09.20269.2037-0.1374
      06.09.20269.3411+0.0768
      05.09.20269.2643-0.028
      04.09.20269.2923-0.0332
      03.09.20269.3255+0.0362
      02.09.20269.2893-0.1006
      01.09.20269.3899-0.2364
      31.08.20269.6263-0.0104
      30.08.20269.6367-0.004
      29.08.20269.6407+0.2044
      28.08.20269.4363+0.1196
      27.08.20269.3167+0.0424
      26.08.20269.2743-0.0743
      25.08.20269.3486-0.1265
      23.08.20269.4751+0.083
      22.08.20269.3921+0.1052
      21.08.20269.2869-0.005
      20.08.20269.2919+0.0414
      19.08.20269.2505-0.2029
      18.08.20269.4534+0.0443
      17.08.20269.4091+0.1085
      16.08.20269.3006+0.4155
      15.08.20268.8851-0.3673
      14.08.20269.2524-0.1692
      13.08.20269.4216+0.2561
      12.08.20269.1655-0.2888
      11.08.20269.4543-0.2051
      10.08.20269.6594-0.0673
      09.08.20269.7267+0.0173
      08.08.20269.7094-0.0467
      07.08.20269.7561+0.0035
      06.08.20269.7526-0.0038
      05.08.20269.7564+0.0019
      04.08.20269.7545-0.0004
      03.08.20269.7549-0.014
      02.08.20269.7689+0.0035
      01.08.20269.7654+0.0073
      31.07.20269.7581-0.0208
      30.07.20269.7789+0.0111
      29.07.20269.7678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.