Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » USDai

    Курс XRP (XRP) к USDai (USDAI)

    Обновлено: 29.10.2026 02:20:01XRP

    =
    Калькулятор XRP - USDAI / Обратный расчет: курс USDai к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно usdai, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3086
      макс: 1.3413
      за сутки:
      1.3252  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 02:201.3252+0.0003
      29.10 02:101.3249-0.0019
      29.10 02:001.3268-0.0002
      29.10 01:501.327-
      29.10 01:401.327+0.0014
      29.10 01:301.3256-0.0029
      29.10 01:201.3285-0.0005
      29.10 01:101.329-0.0018
      29.10 01:031.3308-0.0013
      29.10 01:001.3321+0.0007
      29.10 00:501.3314+0.0047
      29.10 00:401.3267-0.0024
      29.10 00:301.3291-0.0015
      29.10 00:201.3306+0.0009
      29.10 00:101.3297+0.0003
      29.10 00:001.3294+0.0028
      28.10 23:501.3266-0.0006
      28.10 23:401.3272-0.0002
      28.10 23:301.3274-0.0049
      28.10 23:201.3323-0.0038
      28.10 23:101.3361-0.0007
      28.10 23:031.3368+0.0031
      28.10 23:001.3337+0.0018
      28.10 22:501.3319+0.0046
      28.10 22:401.3273+0.0011
      28.10 22:301.3262+0.0008
      28.10 22:201.3254-0.002
      28.10 22:101.3274+0.0019
      28.10 22:001.3255-0.0005
      28.10 21:501.326+0.0001
      28.10 21:401.3259+0.0062
      28.10 21:301.3197+0.0018
      28.10 21:201.3179-0.0017
      28.10 21:101.3196+0.0018
      28.10 21:031.3178+0.0003
      28.10 21:001.3175-
      28.10 20:501.3175+0.0037
      28.10 20:401.3138+0.0017
      28.10 20:301.3121+0.0006
      28.10 20:201.3115-0.0009
      28.10 20:101.3124-0.0003
      28.10 20:001.3127+0.0041
      28.10 19:501.3086-0.0017
      28.10 19:401.3103+0.0003
      28.10 19:301.31-0.0006
      28.10 19:201.3106+0.0004
      28.10 19:101.3102-0.0002
      28.10 19:031.3104-
      28.10 19:001.3104+0.0001
      28.10 18:501.3103-0.001
      28.10 18:401.3113-0.0024
      28.10 18:301.3137+0.0007
      28.10 18:201.313-0.0005
      28.10 18:101.3135+0.0035
      28.10 18:001.31-0.0006
      28.10 17:501.3106+0.0012
      28.10 17:401.3094-0.0005
      28.10 17:301.3099-0.0023
      28.10 17:201.3122-0.0056
      28.10 17:101.3178+0.0008
      28.10 17:031.317-0.0002
      28.10 17:001.3172+0.0011
      28.10 16:501.3161-0.0012
      28.10 16:401.3173+0.0026
      28.10 16:301.3147-0.0002
      28.10 16:201.3149-0.0009
      28.10 16:101.3158+0.0015
      28.10 16:001.3143+0.0015
      28.10 15:501.3128-0.0018
      28.10 15:401.3146-0.0025
      28.10 15:301.3171+0.0005
      28.10 15:201.3166-0.0028
      28.10 15:101.3194-0.0041
      28.10 15:031.3235-0.0003
      28.10 15:001.3238-0.0016
      28.10 14:501.3254-0.0005
      28.10 14:401.3259+0.0007
      28.10 14:301.3252+0.0009
      28.10 14:201.3243-0.0009
      28.10 14:101.3252-0.0025
      28.10 14:001.3277-0.0014
      28.10 13:501.3291+0.0005
      28.10 13:401.3286+0.0002
      28.10 13:301.3284+0.0004
      28.10 13:201.328-0.0017
      28.10 13:101.3297-0.0001
      28.10 13:031.3298+0.001
      28.10 13:001.3288-0.0007
      28.10 12:501.3295+0.0021
      28.10 12:401.3274-0.0025
      28.10 12:301.3299-0.0017
      28.10 12:201.3316+0.002
      28.10 12:101.3296-0.0013
      28.10 12:001.3309-0.0022
      28.10 11:501.3331-0.0019
      28.10 11:401.335+0.003
      28.10 11:301.332+0.0031
      28.10 11:201.3289+0.0002
      28.10 11:101.3287+0.0015
      28.10 11:031.3272+0.0007
      28.10 11:001.3265+0.0019
      28.10 10:501.3246+0.0013
      28.10 10:401.3233-0.0005
      28.10 10:301.3238-0.0005
      28.10 10:201.3243-0.0005
      28.10 10:101.3248+0.0003
      28.10 10:001.3245-0.0006
      28.10 09:501.3251-0.0005
      28.10 09:401.3256-0.0003
      28.10 09:301.3259+0.0001
      28.10 09:201.3258+0.001
      28.10 09:101.3248+0.0002
      28.10 09:031.3246-0.0001
      28.10 09:001.3247-0.0009
      28.10 08:501.3256-0.0006
      28.10 08:401.3262-0.0009
      28.10 08:301.3271+0.0002
      28.10 08:201.3269+0.001
      28.10 08:101.3259-0.0022
      28.10 08:001.3281-0.0011
      28.10 07:501.3292-0.0005
      28.10 07:401.3297+0.001
      28.10 07:301.3287-0.0015
      28.10 07:201.3302-0.0036
      28.10 07:101.3338-0.0012
      28.10 07:031.335-0.0005
      28.10 07:001.3355-0.0031
      28.10 06:501.3386-0.0002
      28.10 06:401.3388+0.0039
      28.10 06:301.3349+0.0023
      28.10 06:201.3326-0.0002
      28.10 06:101.3328-0.0012
      28.10 06:001.334+0.0012
      28.10 05:501.3328-0.0019
      28.10 05:401.3347-0.0029
      28.10 05:301.3376-0.0037
      28.10 05:201.3413+0.0079
      28.10 05:101.3334-0.0031
      28.10 05:031.3365+0.0003
      28.10 05:001.3362+0.0021
      28.10 04:501.3341+0.0044
      28.10 04:401.3297+0.0011
      28.10 04:301.3286+0.0034
      28.10 04:201.3252+0.0001
      28.10 04:101.3251-0.0013
      28.10 04:001.3264+0.0008
      28.10 03:501.3256-0.0008
      28.10 03:401.3264+0.0003
      28.10 03:301.3261-0.0016
      28.10 03:201.3277+0.0005
      28.10 03:101.3272-0.0024
      28.10 03:031.3296-0.0002
      28.10 03:001.3298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2604
      макс: 1.365
      за неделю:
      1.3252  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 02:201.3252-0.0002
      29.10 01:501.327+0.0007
      29.10 00:501.3314+0.0028
      28.10 23:501.3266+0.0018
      28.10 22:501.3319-0.0005
      28.10 21:501.326-
      28.10 20:501.3175+0.0041
      28.10 19:501.3086+0.0001
      28.10 18:501.3103-0.0006
      28.10 17:501.3106+0.0011
      28.10 16:501.3161+0.0015
      28.10 15:501.3128-0.0016
      28.10 14:501.3254-0.0014
      28.10 13:501.3291-0.0007
      28.10 12:501.3295-0.0022
      28.10 11:501.3331+0.0019
      28.10 10:501.3246-0.0006
      28.10 09:501.3251-0.0009
      28.10 08:501.3256-0.0011
      28.10 07:501.3292-0.0031
      28.10 06:501.3386+0.0012
      28.10 05:501.3328+0.0021
      28.10 04:501.3341+0.0008
      28.10 03:501.3256+0.0001
      28.10 02:501.3297+0.0021
      28.10 01:501.323-0.0003
      28.10 00:501.3245+0.0011
      27.10 23:501.3184-0.0017
      27.10 22:501.3234-0.0015
      27.10 21:501.3238-0.0012
      27.10 20:501.3199-0.0012
      27.10 19:501.3208-0.0016
      27.10 18:501.3203+0.0009
      27.10 17:501.3149-0.005
      27.10 16:501.3154+0.0017
      27.10 15:501.3151+0.0001
      27.10 14:501.3014-0.0008
      27.10 13:501.3019+0.0016
      27.10 12:501.2924-0.0004
      27.10 11:501.2986+0.0028
      27.10 10:501.2991-0.0022
      27.10 09:501.2971+0.0023
      27.10 08:501.2986-0.0001
      27.10 07:501.2956-0.0023
      27.10 06:501.2995-0.0008
      27.10 05:501.2983-0.0044
      27.10 04:501.3053-0.0001
      27.10 03:501.3085+0.0069
      27.10 02:501.2999-0.0013
      27.10 01:501.2907-0.0012
      27.10 00:501.2932-0.0006
      26.10 23:501.2891-0.0001
      26.10 22:501.2936-0.0026
      26.10 21:501.2954+0.002
      26.10 20:501.2945+0.0051
      26.10 19:501.287-0.0043
      26.10 18:501.3008+0.0026
      26.10 17:501.2966-0.0024
      26.10 16:501.2836+0.0004
      26.10 15:501.2958+0.0043
      26.10 14:501.2894-0.0001
      26.10 13:501.2883+0.0017
      26.10 12:501.2887-0.0008
      26.10 11:501.2888-0.0013
      26.10 10:501.2793+0.0012
      26.10 09:501.284+0.0008
      26.10 08:501.2885+0.0027
      26.10 07:501.2837-0.0024
      26.10 06:501.2769-0.0011
      26.10 05:501.2829+0.0033
      26.10 04:501.2861+0.0005
      26.10 03:501.2932+0.0023
      26.10 02:501.2922+0.0004
      26.10 01:501.299-0.0037
      26.10 00:501.2954+0.0001
      25.10 23:501.2983-
      25.10 22:501.2989-0.0013
      25.10 21:501.3007+0.0009
      25.10 20:501.3039+0.0057
      25.10 19:501.2976-0.0008
      25.10 18:501.2991+0.003
      25.10 17:501.2942-0.0006
      25.10 16:501.2972+0.0011
      25.10 15:501.2945+0.0029
      25.10 14:501.2962-0.0002
      25.10 13:501.2908+0.0027
      25.10 12:501.2898-0.0037
      25.10 11:501.2972-0.0021
      25.10 10:501.3025-0.0034
      25.10 09:501.2977-0.0021
      25.10 08:501.3015+0.0023
      25.10 07:501.3103-0.0007
      25.10 06:501.3105+0.001
      25.10 05:501.3098-0.0006
      25.10 04:501.3048+0.0016
      25.10 03:501.3026+0.0004
      25.10 02:501.298-
      25.10 01:501.2917+0.0004
      25.10 00:501.2909-0.0005
      24.10 23:501.2904-0.0003
      24.10 22:501.2873+0.002
      24.10 21:501.2835-
      24.10 20:501.2752+0.0074
      24.10 19:501.2677+0.0047
      24.10 18:501.2604-0.0004
      24.10 17:501.2727+0.001
      24.10 16:501.2818-0.0012
      24.10 15:501.2854+0.0012
      24.10 14:501.2783-0.0003
      24.10 13:501.2801+0.0019
      24.10 12:501.2734-0.0005
      24.10 11:501.2803-0.0013
      24.10 10:501.2849-0.0002
      24.10 09:501.2878-0.0006
      24.10 08:501.2882+0.0007
      24.10 07:501.2907-0.0007
      24.10 06:501.2893-0.0006
      24.10 05:501.2919+0.0015
      24.10 04:501.2893+0.0008
      24.10 03:501.2831+0.0018
      24.10 02:501.2921-0.0082
      24.10 01:501.2934-0.0008
      24.10 00:501.305+0.0004
      23.10 23:501.3075-0.0003
      23.10 22:501.3012-0.0002
      23.10 21:501.3087-0.0004
      23.10 20:501.3093-0.0034
      23.10 19:501.3123+0.0018
      23.10 18:501.309-0.0002
      23.10 17:501.3146-0.0013
      23.10 16:501.3198+0.0003
      23.10 15:501.3163-0.0013
      23.10 14:501.321-0.0007
      23.10 13:501.3195+0.001
      23.10 12:501.3172+0.0001
      23.10 11:501.3258-0.0024
      23.10 10:501.3241+0.0014
      23.10 09:501.3265-0.001
      23.10 08:501.327-0.0003
      23.10 07:501.3179+0.0012
      23.10 06:501.3203+0.0015
      23.10 05:501.32-0.0004
      23.10 04:501.3138+0.0017
      23.10 03:501.3105+0.0016
      23.10 02:501.3063-0.0008
      23.10 01:501.3061+0.0013
      23.10 00:501.3052+0.0011
      22.10 23:501.297+0.0026
      22.10 22:501.3041+0.0017
      22.10 21:501.3052-0.002
      22.10 20:501.3114-0.0063
      22.10 19:501.3205+0.0025
      22.10 18:501.3184-0.0003
      22.10 17:501.3219+0.0035
      22.10 16:501.3236-0.0019
      22.10 15:501.3249-0.002
      22.10 14:501.327-0.0014
      22.10 13:501.3294+0.0008
      22.10 12:501.3257-0.0002
      22.10 11:501.3273-0.0014
      22.10 10:501.3399+0.0022
      22.10 09:501.3387-0.0021
      22.10 08:501.3439+0.0024
      22.10 07:501.3441+0.0015
      22.10 06:501.3424-0.0012
      22.10 05:501.3445-0.0021
      22.10 04:501.3525-0.0014
      22.10 03:501.365+0.0006
      22.10 02:501.3629
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2604
      макс: 1.5249
      за месяц:
        1.3252
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      27.10.20261.3092+0.0195
      26.10.20261.2897-0.0096
      25.10.20261.2993+0.0158
      24.10.20261.2835-0.0298
      23.10.20261.3133-0.0139
      22.10.20261.3272-0.0308
      21.10.20261.358+0.0477
      20.10.20261.3103+0.004
      19.10.20261.3063+0.019
      18.10.20261.2873-0.0135
      17.10.20261.3008-0.0239
      16.10.20261.3247+0.0044
      15.10.20261.3203-0.0347
      14.10.20261.355-0.0095
      13.10.20261.3645-0.0231
      12.10.20261.3876-0.0123
      11.10.20261.3999-0.0043
      10.10.20261.4042+0.0122
      09.10.20261.392-0.0002
      08.10.20261.3922-0.054
      07.10.20261.4462-0.0576
      06.10.20261.5038-0.0055
      05.10.20261.5093+0.0101
      04.10.20261.4992+0.0126
      03.10.20261.4866-0.021
      02.10.20261.5076+0.0158
      01.10.20261.4918-0.0078
      30.09.20261.4996-0.0019
      29.09.20261.5015+0.0063
      28.09.20261.4952-0.0297
      27.09.20261.5249
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99786
      макс: 1.5591
      за квартал:
      1.3252  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      27.10.20261.3092+0.0195
      26.10.20261.2897-0.0096
      25.10.20261.2993+0.0158
      24.10.20261.2835-0.0298
      23.10.20261.3133-0.0139
      22.10.20261.3272-0.0308
      21.10.20261.358+0.0477
      20.10.20261.3103+0.004
      19.10.20261.3063+0.019
      18.10.20261.2873-0.0135
      17.10.20261.3008-0.0239
      16.10.20261.3247+0.0044
      15.10.20261.3203-0.0347
      14.10.20261.355-0.0095
      13.10.20261.3645-0.0231
      12.10.20261.3876-0.0123
      11.10.20261.3999-0.0043
      10.10.20261.4042+0.0122
      09.10.20261.392-0.0002
      08.10.20261.3922-0.054
      07.10.20261.4462-0.0576
      06.10.20261.5038-0.0055
      05.10.20261.5093+0.0101
      04.10.20261.4992+0.0126
      03.10.20261.4866-0.021
      02.10.20261.5076+0.0158
      01.10.20261.4918-0.0078
      30.09.20261.4996-0.0019
      29.09.20261.5015+0.0063
      28.09.20261.4952-0.0297
      27.09.20261.5249-0.0332
      25.09.20261.5581+0.053
      24.09.20261.5051-0.054
      23.09.20261.5591+0.014
      22.09.20261.5451+0.07
      21.09.20261.4751+0.0841
      20.09.20261.391-0.0307
      19.09.20261.4217+0.0719
      18.09.20261.3498+0.0511
      17.09.20261.2987+0.013
      16.09.20261.2857-0.0946
      15.09.20261.3803-0.0214
      14.09.20261.4017+0.048
      13.09.20261.3537-0.0122
      12.09.20261.3659+0.0112
      11.09.20261.3547-0.0152
      10.09.20261.3699-0.0499
      09.09.20261.4198+0.0141
      08.09.20261.4057+0.0039
      07.09.20261.4018-0.0153
      06.09.20261.4171+0.009
      05.09.20261.4081-0.0161
      04.09.20261.4242+0.0213
      03.09.20261.4029+0.0638
      02.09.20261.3391-0.0314
      01.09.20261.3705+0.0003
      31.08.20261.3702-0.0271
      30.08.20261.3973+0.0097
      29.08.20261.3876-0.0238
      28.08.20261.4114-0.021
      27.08.20261.4324+0.0209
      26.08.20261.4115-0.0322
      25.08.20261.4437-0.0483
      23.08.20261.492-0.0105
      22.08.20261.5025+0.1417
      21.08.20261.3608+0.1757
      20.08.20261.1851+0.1526
      19.08.20261.0325+0.03464
      18.08.20260.99786-0.00244
      17.08.20261.0003+0.00089
      16.08.20260.99941-0.00269
      15.08.20261.0021-0.0012
      14.08.20261.0033-0.0045
      13.08.20261.0078-0.0075
      12.08.20261.0153+0.0047
      11.08.20261.0106-0.0164
      10.08.20261.027-0.0111
      09.08.20261.0381+0.0005
      08.08.20261.0376+0.0104
      07.08.20261.0272-0.018
      06.08.20261.0452-0.0211
      05.08.20261.0663-0.009
      04.08.20261.0753+0.0012
      03.08.20261.0741-0.0049
      02.08.20261.079+0.0176
      01.08.20261.0614-0.01
      31.07.20261.0714-0.0103
      30.07.20261.0817+0.0044
      29.07.20261.0773

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.