Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » USDai

    Курс Hyperliquid (HYPE) к USDai (USDAI)

    Обновлено: 13.09.2026 06:00:01Hyperliquid

    =
    Калькулятор HYPE - USDAI / Обратный расчет: курс USDai к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно usdai, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.479
      макс: 80.7307
      за сутки:
        79.3368

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      13.09 06:0079.3368-0.0405
      13.09 05:5079.3773-0.0436
      13.09 05:4079.4209+0.0901
      13.09 05:3079.3308+0.0457
      13.09 05:2079.2851+0.0227
      13.09 05:1079.2624-0.0958
      13.09 05:0379.3582+0.0097
      13.09 05:0079.3485-0.0315
      13.09 04:5079.38+0.0958
      13.09 04:4079.2842-0.1795
      13.09 04:3079.4637+0.1153
      13.09 04:2079.3484+0.0798
      13.09 04:1079.2686+0.0568
      13.09 04:0079.2118+0.0064
      13.09 03:5079.2054-0.168
      13.09 03:4079.3734-0.1228
      13.09 03:3079.4962-0.0104
      13.09 03:2079.5066-0.0907
      13.09 03:1079.5973-0.0718
      13.09 03:0379.6691-0.0638
      13.09 03:0079.7329-0.0558
      13.09 02:5079.7887+0.0036
      13.09 02:4079.7851+0.0639
      13.09 02:3079.7212+0.0004
      13.09 02:2079.7208+0.0448
      13.09 02:1079.676+0.0189
      13.09 02:0079.6571+0.0505
      13.09 01:5079.6066+0.0624
      13.09 01:4079.5442-0.1594
      13.09 01:3079.7036+0.0331
      13.09 01:2079.6705+0.084
      13.09 01:1079.5865+0.0383
      13.09 01:0379.5482-0.0104
      13.09 01:0079.5586+0.0363
      13.09 00:5079.5223-0.1393
      13.09 00:4079.6616-0.0181
      13.09 00:3079.6797-0.0012
      13.09 00:2079.6809-0.2397
      13.09 00:1079.9206+0.1111
      13.09 00:0079.8095-0.1014
      12.09 23:5079.9109-0.0275
      12.09 23:4079.9384-0.0341
      12.09 23:3079.9725+0.0509
      12.09 23:2079.9216+0.0165
      12.09 23:1079.9051+0.1662
      12.09 23:0379.7389+0.191
      12.09 23:0079.5479+0.0276
      12.09 22:5079.5203-0.1941
      12.09 22:4079.7144-0.0954
      12.09 22:3079.8098-0.2073
      12.09 22:2080.0171-0.0544
      12.09 22:1080.0715-0.0454
      12.09 22:0080.1169-0.0283
      12.09 21:5080.1452+0.0419
      12.09 21:4080.1033-0.0897
      12.09 21:3080.193-0.0595
      12.09 21:2080.2525-0.1936
      12.09 21:1080.4461-0.0778
      12.09 21:0380.5239+0.0213
      12.09 21:0080.5026-0.2281
      12.09 20:5080.7307+0.1413
      12.09 20:4080.5894+0.1502
      12.09 20:3080.4392+0.1349
      12.09 20:2080.3043-0.0215
      12.09 20:1080.3258-0.0492
      12.09 20:0080.375+0.239
      12.09 19:5080.136-0.0688
      12.09 19:4080.2048+0.1209
      12.09 19:3080.0839-0.1162
      12.09 19:2080.2001+0.0309
      12.09 19:1080.1692-0.1166
      12.09 19:0380.2858-0.0621
      12.09 19:0080.3479+0.082
      12.09 18:5080.2659-0.0532
      12.09 18:4080.3191-0.0256
      12.09 18:3080.3447+0.0009
      12.09 18:2080.3438-0.0675
      12.09 18:1080.4113+0.0739
      12.09 18:0080.3374-0.064
      12.09 17:5080.4014-0.0156
      12.09 17:4080.417+0.0366
      12.09 17:3080.3804+0.11
      12.09 17:2080.2704-0.0306
      12.09 17:1080.301+0.1488
      12.09 17:0380.1522-0.0141
      12.09 17:0080.1663-0.0234
      12.09 16:5080.1897-0.0665
      12.09 16:4080.2562+0.0169
      12.09 16:3080.2393+0.0632
      12.09 16:2080.1761-0.1311
      12.09 16:1080.3072+0.0762
      12.09 16:0080.231-0.1016
      12.09 15:5080.3326+0.0382
      12.09 15:4080.2944+0.165
      12.09 15:3080.1294+0.0165
      12.09 15:2080.1129-0.0324
      12.09 15:1080.1453-0.067
      12.09 15:0380.2123-0.0362
      12.09 15:0080.2485-0.0311
      12.09 14:5080.2796+0.1821
      12.09 14:4080.0975+0.1457
      12.09 14:3079.9518+0.174
      12.09 14:2079.7778-0.0758
      12.09 14:1079.8536+0.079
      12.09 14:0079.7746+0.0153
      12.09 13:5079.7593-0.0357
      12.09 13:4079.795-0.0403
      12.09 13:3079.8353+0.1888
      12.09 13:2079.6465+0.0849
      12.09 13:1079.5616+0.0646
      12.09 13:0379.497+0.1419
      12.09 13:0079.3551+0.0597
      12.09 12:5079.2954-0.0088
      12.09 12:4079.3042-0.1167
      12.09 12:3079.4209+0.0216
      12.09 12:2079.3993-0.0065
      12.09 12:1079.4058+0.0463
      12.09 12:0079.3595+0.0021
      12.09 11:5079.3574+0.1895
      12.09 11:4079.1679+0.0583
      12.09 11:3079.1096-0.0337
      12.09 11:2079.1433+0.0219
      12.09 11:1079.1214+0.0628
      12.09 11:0379.0586+0.0039
      12.09 11:0079.0547+0.0109
      12.09 10:5079.0438+0.062
      12.09 10:4078.9818+0.0272
      12.09 10:3078.9546+0.0198
      12.09 10:2078.9348+0.1065
      12.09 10:1078.8283+0.0859
      12.09 10:0078.7424-0.0955
      12.09 09:5078.8379+0.0394
      12.09 09:4078.7985+0.0955
      12.09 09:3278.703+0.0929
      12.09 09:2078.6101+0.0394
      12.09 09:1578.5707+0.0338
      12.09 09:1378.5369+0.012
      12.09 09:1178.5249-0.0211
      12.09 09:1078.546+0.0022
      12.09 09:0978.5438-0.0361
      12.09 09:0778.5799-0.0376
      12.09 09:0578.6175-0.0136
      12.09 09:0378.6311-0.0328
      12.09 09:0078.6639-0.0706
      12.09 08:5078.7345+0.1088
      12.09 08:4078.6257+0.1467
      12.09 08:3078.479-0.1498
      12.09 08:2078.6288+0.0894
      12.09 08:1078.5394+0.0233
      12.09 08:0078.5161-0.0942
      12.09 07:5078.6103-0.1925
      12.09 07:4078.8028+0.0317
      12.09 07:3078.7711+0.0492
      12.09 07:2078.7219-0.1399
      12.09 07:1078.8618-0.0115
      12.09 07:0378.8733-0.0166
      12.09 07:0078.8899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.479
      макс: 89.2473
      за неделю:
        79.3368

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      13.09 06:0079.3368-0.0405
      13.09 05:5079.3773-0.0315
      13.09 04:5079.38+0.0064
      13.09 03:5079.2054-0.0558
      13.09 02:5079.7887+0.0505
      13.09 01:5079.6066+0.0363
      13.09 00:5079.5223-0.1014
      12.09 23:5079.9109+0.0276
      12.09 22:5079.5203-0.0283
      12.09 21:5080.1452-0.2281
      12.09 20:5080.7307+0.239
      12.09 19:5080.136+0.082
      12.09 18:5080.2659-0.064
      12.09 17:5080.4014-0.0234
      12.09 16:5080.1897-0.1016
      12.09 15:5080.3326-0.0311
      12.09 14:5080.2796+0.0153
      12.09 13:5079.7593+0.0597
      12.09 12:5079.2954+0.0021
      12.09 11:5079.3574+0.0109
      12.09 10:5079.0438-0.0955
      12.09 09:5078.8379-0.0706
      12.09 08:5078.7345-0.0942
      12.09 07:5078.6103+0.1082
      12.09 06:5078.7817+0.154
      12.09 05:5078.8171-0.0232
      12.09 04:5078.7863-0.0331
      12.09 03:5078.854+0.0749
      12.09 02:5079.3357-0.1931
      12.09 01:5079.1428-0.4834
      12.09 00:5080.4422-0.3245
      11.09 23:5080.8138+0.1967
      11.09 22:5080.6119-0.6338
      11.09 21:5080.4899-0.0824
      11.09 20:5081.7203+0.0316
      11.09 19:5081.9249-1.1702
      11.09 18:5083.1504+0.3406
      11.09 17:5082.6341+1.3706
      11.09 16:5081.5457-0.0831
      11.09 15:5081.8648-0.0364
      11.09 14:5079.187+0.0042
      11.09 13:5079.24+0.1617
      11.09 12:5079.3242-0.0149
      11.09 11:5080.2624-0.0971
      11.09 10:5080.0122+0.2349
      11.09 09:5079.7139+0.0454
      11.09 08:5079.7314+0.1171
      11.09 07:5079.3495+0.0143
      11.09 06:5078.6853+0.1203
      11.09 05:5078.5128+0.1858
      11.09 04:5078.9433+0.1622
      11.09 03:5078.9451-0.7424
      11.09 02:5079.1502-0.2848
      11.09 01:5079.8497-0.0821
      11.09 00:5080.3375+0.0208
      10.09 23:5080.4466-0.2287
      10.09 22:5080.3419+0.627
      10.09 21:5080.2364-0.0732
      10.09 20:5080.4784+0.2842
      10.09 19:5079.5813+0.0027
      10.09 18:5080.5741+0.1362
      10.09 17:5081.0899-0.1637
      10.09 16:5081.1518-0.9918
      10.09 15:5081.5522-0.277
      10.09 14:5083.0358-0.0626
      10.09 13:5082.9068-0.0784
      10.09 12:5082.8733-0.087
      10.09 11:5083.1615+0.2605
      10.09 10:5082.9492+0.067
      10.09 09:5083.8174+0.1005
      10.09 08:5083.8892-0.0457
      10.09 07:5084.2829-0.1166
      10.09 06:5084.1473+0.0279
      10.09 05:5084.0021-0.0619
      10.09 04:5083.1176-0.1376
      10.09 03:5083.0054+0.215
      10.09 02:5083.3326-0.4276
      10.09 01:5082.9971-0.4927
      10.09 00:5084.8647+0.2509
      09.09 23:5085.0432-0.5928
      09.09 22:5085.2722-0.2221
      09.09 21:5086.2226+0.2904
      09.09 20:5086.6375-0.0002
      09.09 19:5085.5589-0.0194
      09.09 18:5085.0297-0.2125
      09.09 17:5086.1855+0.2903
      09.09 16:5086.2013-0.0481
      09.09 15:5086.8705+0.3131
      09.09 14:5085.883+0.1987
      09.09 13:5085.8776-0.1835
      09.09 12:5085.9193+0.1255
      09.09 11:5086.4156+0.0674
      09.09 10:5086.7485+0.0433
      09.09 09:5086.6021+0.122
      09.09 08:5085.6307+0.2133
      09.09 07:5085.8985-0.0209
      09.09 06:5085.1685-0.0113
      09.09 05:5085.8877-0.2134
      09.09 04:5085.7189+0.0449
      09.09 03:5085.7124+0.0172
      09.09 02:5085.0097+0.0081
      09.09 01:5084.8985-0.0409
      09.09 00:5084.4104-0.0868
      08.09 23:5084.4215-0.1259
      08.09 22:5084.2146-0.0317
      08.09 21:5084.292+0.0426
      08.09 20:5083.8859-0.1938
      08.09 19:5084.4714+0.1143
      08.09 18:5083.9175+0.0476
      08.09 17:5083.5826+0.4117
      08.09 16:5082.2418+0.1214
      08.09 15:5083.0623-0.2676
      08.09 14:5083.3693-0.1329
      08.09 13:5083.9386+0.0067
      08.09 12:5084.3653-0.1593
      08.09 11:5084.2695+0.0145
      08.09 10:5084.0824+0.2543
      08.09 09:5083.5704-0.0234
      08.09 08:5084.1588-0.0794
      08.09 07:5084.3102+0.0091
      08.09 06:5083.9863-0.2881
      08.09 05:5084.5953+0.033
      08.09 04:5085.3024+0.231
      08.09 03:5084.8648+0.0371
      08.09 02:5085.1251+0.1357
      08.09 01:5084.8668-0.108
      08.09 00:5085.2973+0.0094
      07.09 23:5085.3142-0.0049
      07.09 22:5085.4524+0.1158
      07.09 21:5085.0961-0.0517
      07.09 20:5085.1905-0.0905
      07.09 19:5085.5071-0.1447
      07.09 18:5085.1065+0.3395
      07.09 17:5086.4864-0.1231
      07.09 16:5087.7327+0.0203
      07.09 15:5088.0008-0.0997
      07.09 14:5087.7326+0.0621
      07.09 13:5087.6159-0.0972
      07.09 12:5087.3424+0.1127
      07.09 11:5086.7142+0.0343
      07.09 10:5086.2808+0.1233
      07.09 09:5086.782-0.1092
      07.09 08:5086.7106-0.0659
      07.09 07:5086.2581+0.0378
      07.09 06:5086.2687-0.2556
      07.09 05:5087.5272+0.169
      07.09 04:5086.5875-0.1066
      07.09 03:5087.758+0.0888
      07.09 02:5087.8024+0.1724
      07.09 01:5087.2098-0.2873
      07.09 00:5087.9728+0.2134
      06.09 23:5087.7537+0.0178
      06.09 22:5087.3413-0.3668
      06.09 21:5087.9594+0.396
      06.09 20:5087.8784+0.0197
      06.09 19:5088.0051-0.372
      06.09 18:5088.8018+0.2408
      06.09 17:5088.7797+0.1363
      06.09 16:5089.2473+0.1187
      06.09 15:5089.0759+0.0787
      06.09 14:5088.2824+0.1378
      06.09 13:5087.6787+0.1212
      06.09 12:5087.6097+0.0821
      06.09 11:5086.4936+0.1559
      06.09 10:5086.4355+0.009
      06.09 09:5086.2606-0.2287
      06.09 08:5087.0455+0.1861
      06.09 07:5086.4256-0.1367
      06.09 06:5086.0481
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 56.3301
      макс: 89.2473
      за месяц:
      79.3368  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      12.09.202679.5317-0.7288
      11.09.202680.2605-1.6719
      10.09.202681.9324-3.7495
      09.09.202685.6819+1.5504
      08.09.202684.1315-2.2777
      07.09.202686.4092-0.9124
      06.09.202687.3216+2.4508
      05.09.202684.8708-0.8469
      04.09.202685.7177+2.548
      03.09.202683.1697+1.2692
      02.09.202681.9005-1.3698
      01.09.202683.2703+1.2775
      31.08.202681.9928-0.9891
      30.08.202682.9819+1.0251
      29.08.202681.9568-0.5409
      28.08.202682.4977-0.6262
      27.08.202683.1239+1.5925
      26.08.202681.5314+1.7069
      25.08.202679.8245-0.041
      23.08.202679.8655+1.438
      22.08.202678.4275+3.7491
      21.08.202674.6784+2.6699
      20.08.202672.0085+10.5573
      19.08.202661.4512+2.2628
      18.08.202659.1884+0.2289
      17.08.202658.9595+1.6827
      16.08.202657.2768+0.7671
      15.08.202656.5097+0.1796
      14.08.202656.3301-0.9243
      13.08.202657.2544
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.1857
      макс: 89.2473
      за квартал:
      79.3368  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      12.09.202679.5317-0.7288
      11.09.202680.2605-1.6719
      10.09.202681.9324-3.7495
      09.09.202685.6819+1.5504
      08.09.202684.1315-2.2777
      07.09.202686.4092-0.9124
      06.09.202687.3216+2.4508
      05.09.202684.8708-0.8469
      04.09.202685.7177+2.548
      03.09.202683.1697+1.2692
      02.09.202681.9005-1.3698
      01.09.202683.2703+1.2775
      31.08.202681.9928-0.9891
      30.08.202682.9819+1.0251
      29.08.202681.9568-0.5409
      28.08.202682.4977-0.6262
      27.08.202683.1239+1.5925
      26.08.202681.5314+1.7069
      25.08.202679.8245-0.041
      23.08.202679.8655+1.438
      22.08.202678.4275+3.7491
      21.08.202674.6784+2.6699
      20.08.202672.0085+10.5573
      19.08.202661.4512+2.2628
      18.08.202659.1884+0.2289
      17.08.202658.9595+1.6827
      16.08.202657.2768+0.7671
      15.08.202656.5097+0.1796
      14.08.202656.3301-0.9243
      13.08.202657.2544+1.7492
      12.08.202655.5052+0.6953
      11.08.202654.8099+0.1538
      10.08.202654.6561-0.0063
      09.08.202654.6624+0.0575
      08.08.202654.6049-0.8506
      07.08.202655.4555-0.5498
      06.08.202656.0053-0.8363
      05.08.202656.8416+1.9097
      04.08.202654.9319+1.683
      03.08.202653.2489+1.0604
      02.08.202652.1885+0.0028
      01.08.202652.1857-2.2
      31.07.202654.3857+0.0955
      30.07.202654.2902-0.2612
      29.07.202654.5514-0.6921
      28.07.202655.2435-3.3619
      27.07.202658.6054-0.2425
      26.07.202658.8479+1.1833
      25.07.202657.6646-0.6027
      24.07.202658.2673-0.4869
      23.07.202658.7542-0.4196
      22.07.202659.1738-2.8156
      21.07.202661.9894+0.7121
      20.07.202661.2773+0.3616
      19.07.202660.9157+1.4491
      18.07.202659.4666-0.5326
      17.07.202659.9992-4.6912
      16.07.202664.6904-2.6197
      15.07.202667.3101+2.8938
      14.07.202664.4163-0.2108
      13.07.202664.6271-2.6963
      12.07.202667.3234+0.2369
      11.07.202667.0865-0.8745
      10.07.202667.961+0.4697
      09.07.202667.4913-0.2425
      08.07.202667.7338-3.1006
      07.07.202670.8344-0.0455
      06.07.202670.8799+1.4696
      05.07.202669.4103-1.1771
      04.07.202670.5874+1.6892
      03.07.202668.8982+4.1164
      02.07.202664.7818+0.9107
      01.07.202663.8711-1.3438
      30.06.202665.2149+1.0546
      29.06.202664.1603+1.9282
      28.06.202662.2321-1.0489
      27.06.202663.281-0.2121
      26.06.202663.4931+0.4348
      25.06.202663.0583+1.3288
      24.06.202661.7295-1.7951
      23.06.202663.5246-3.8267
      22.06.202667.3513-1.0978
      21.06.202668.4491-1.6267
      20.06.202670.0758+1.6594
      19.06.202668.4164-1.4385
      18.06.202669.8549-3.0807
      17.06.202672.9356+0.1457
      16.06.202672.7899+6.1691
      15.06.202666.6208+5.7273
      14.06.202660.8935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.