Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » USDai

    Курс Hyperliquid (HYPE) к USDai (USDAI)

    Обновлено: 29.10.2026 02:10:01Hyperliquid

    =
    Калькулятор HYPE - USDAI / Обратный расчет: курс USDai к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно usdai, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.5772
      макс: 82.3029
      за сутки:
        80.7549

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 02:1080.7549-0.1485
      29.10 02:0080.9034-0.0206
      29.10 01:5080.924-0.0852
      29.10 01:4081.0092+0.0947
      29.10 01:3080.9145-0.1232
      29.10 01:2081.0377+0.1204
      29.10 01:1080.9173-0.2348
      29.10 01:0381.1521-0.0514
      29.10 01:0081.2035+0.2067
      29.10 00:5080.9968+0.1411
      29.10 00:4080.8557-0.1954
      29.10 00:3081.0511-0.1621
      29.10 00:2081.2132+0.0352
      29.10 00:1081.178+0.1658
      29.10 00:0081.0122+0.3439
      28.10 23:5080.6683-0.1379
      28.10 23:4080.8062-0.1577
      28.10 23:3080.9639-0.4053
      28.10 23:2081.3692-0.3941
      28.10 23:1081.7633+0.1691
      28.10 23:0381.5942+0.1099
      28.10 23:0081.4843+0.1558
      28.10 22:5081.3285+0.2148
      28.10 22:4081.1137+0.3243
      28.10 22:3080.7894+0.0368
      28.10 22:2080.7526-0.193
      28.10 22:1080.9456+0.234
      28.10 22:0080.7116-0.1667
      28.10 21:5080.8783-0.0566
      28.10 21:4080.9349+0.5115
      28.10 21:3080.4234+0.0635
      28.10 21:2080.3599-0.0817
      28.10 21:1080.4416+0.3073
      28.10 21:0380.1343-0.108
      28.10 21:0080.2423-0.0827
      28.10 20:5080.325+0.2653
      28.10 20:4080.0597+0.0299
      28.10 20:3080.0298-0.0315
      28.10 20:2080.0613-0.0887
      28.10 20:1080.15+0.0672
      28.10 20:0080.0828+0.216
      28.10 19:5079.8668-0.1537
      28.10 19:4080.0205+0.0625
      28.10 19:3079.958+0.0396
      28.10 19:2079.9184+0.1905
      28.10 19:1079.7279-0.0505
      28.10 19:0379.7784+0.0057
      28.10 19:0079.7727-0.0105
      28.10 18:5079.7832+0.0092
      28.10 18:4079.774-0.212
      28.10 18:3079.986+0.104
      28.10 18:2079.882+0.1015
      28.10 18:1079.7805+0.0404
      28.10 18:0079.7401-0.1767
      28.10 17:5079.9168+0.271
      28.10 17:4079.6458+0.0686
      28.10 17:3079.5772-0.168
      28.10 17:2079.7452-0.3383
      28.10 17:1080.0835+0.2603
      28.10 17:0379.8232+0.0136
      28.10 17:0079.8096-0.1372
      28.10 16:5079.9468-0.3474
      28.10 16:4080.2942+0.0944
      28.10 16:3080.1998-0.1055
      28.10 16:2080.3053-0.0632
      28.10 16:1080.3685-0.0896
      28.10 16:0080.4581-0.1578
      28.10 15:5080.6159-0.0833
      28.10 15:4080.6992-0.3031
      28.10 15:3081.0023+0.0846
      28.10 15:2080.9177-0.2864
      28.10 15:1081.2041-0.1255
      28.10 15:0381.3296+0.0283
      28.10 15:0081.3013-0.1706
      28.10 14:5081.4719-0.0099
      28.10 14:4081.4818-0.0301
      28.10 14:3081.5119+0.0316
      28.10 14:2081.4803-0.0337
      28.10 14:1081.514-0.3896
      28.10 14:0081.9036-0.2468
      28.10 13:5082.1504-0.0112
      28.10 13:4082.1616+0.0222
      28.10 13:3082.1394+0.0609
      28.10 13:2082.0785-0.2244
      28.10 13:1082.3029+0.1131
      28.10 13:0382.1898+0.0244
      28.10 13:0082.1654+0.0762
      28.10 12:5082.0892+0.0592
      28.10 12:4082.03+0.0711
      28.10 12:3081.9589-0.157
      28.10 12:2082.1159+0.3461
      28.10 12:1081.7698+0.0875
      28.10 12:0081.6823+0.2039
      28.10 11:5081.4784-0.1887
      28.10 11:4081.6671+0.2273
      28.10 11:3081.4398+0.2868
      28.10 11:2081.153+0.0718
      28.10 11:1081.0812-0.0046
      28.10 11:0381.0858+0.0476
      28.10 11:0081.0382-0.008
      28.10 10:5081.0462+0.0361
      28.10 10:4081.0101-0.0908
      28.10 10:3081.1009-0.1166
      28.10 10:2081.2175-0.0031
      28.10 10:1081.2206+0.1522
      28.10 10:0081.0684-0.228
      28.10 09:5081.2964-0.1173
      28.10 09:4081.4137-0.0026
      28.10 09:3081.4163+0.0005
      28.10 09:2081.4158+0.1293
      28.10 09:1081.2865+0.0377
      28.10 09:0381.2488-0.0023
      28.10 09:0081.2511-0.013
      28.10 08:5081.2641+0.0414
      28.10 08:4081.2227-0.212
      28.10 08:3081.4347-0.0716
      28.10 08:2081.5063+0.2269
      28.10 08:1081.2794-0.1513
      28.10 08:0081.4307+0.0318
      28.10 07:5081.3989-0.0084
      28.10 07:4081.4073+0.0633
      28.10 07:3081.344+0.0192
      28.10 07:2081.3248+0.0556
      28.10 07:1081.2692-0.138
      28.10 07:0381.4072-0.0329
      28.10 07:0081.4401+0.0122
      28.10 06:5081.4279+0.1587
      28.10 06:4081.2692+0.0062
      28.10 06:3081.263+0.0341
      28.10 06:2081.2289-0.063
      28.10 06:1081.2919-0.1616
      28.10 06:0081.4535+0.092
      28.10 05:5081.3615-0.1691
      28.10 05:4081.5306+0.0568
      28.10 05:3081.4738-0.2218
      28.10 05:2081.6956-0.1211
      28.10 05:1081.8167-0.077
      28.10 05:0381.8937+0.0492
      28.10 05:0081.8445-0.013
      28.10 04:5081.8575+0.034
      28.10 04:4081.8235+0.0158
      28.10 04:3081.8077+0.2816
      28.10 04:2081.5261-0.1762
      28.10 04:1081.7023-0.1339
      28.10 04:0081.8362+0.4029
      28.10 03:5081.4333+0.0989
      28.10 03:4081.3344+0.0109
      28.10 03:3081.3235+0.0872
      28.10 03:2081.2363+0.0446
      28.10 03:1081.1917-0.0364
      28.10 03:0381.2281-0.0252
      28.10 03:0081.2533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.7774
      макс: 82.3029
      за неделю:
      80.7549  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 02:1080.7549-0.0206
      29.10 01:5080.924+0.2067
      29.10 00:5080.9968+0.3439
      28.10 23:5080.6683+0.1558
      28.10 22:5081.3285-0.1667
      28.10 21:5080.8783-0.0827
      28.10 20:5080.325+0.216
      28.10 19:5079.8668-0.0105
      28.10 18:5079.7832-0.1767
      28.10 17:5079.9168-0.1372
      28.10 16:5079.9468-0.1578
      28.10 15:5080.6159-0.1706
      28.10 14:5081.4719-0.2468
      28.10 13:5082.1504+0.0762
      28.10 12:5082.0892+0.2039
      28.10 11:5081.4784-0.008
      28.10 10:5081.0462-0.228
      28.10 09:5081.2964-0.013
      28.10 08:5081.2641+0.0318
      28.10 07:5081.3989+0.0122
      28.10 06:5081.4279+0.092
      28.10 05:5081.3615-0.013
      28.10 04:5081.8575+0.4029
      28.10 03:5081.4333-0.0434
      28.10 02:5081.2967+0.1913
      28.10 01:5081.3117-0.1651
      28.10 00:5081.3135+0.0303
      27.10 23:5081.0308-0.2775
      27.10 22:5081.5649-0.0247
      27.10 21:5081.4595+0.0302
      27.10 20:5080.6336-0.0126
      27.10 19:5080.2615-0.0998
      27.10 18:5079.4047+0.0029
      27.10 17:5078.7975-0.4384
      27.10 16:5079.1748+0.1439
      27.10 15:5078.6422+0.1527
      27.10 14:5077.7081+0.0085
      27.10 13:5077.6783+0.0346
      27.10 12:5077.5001+0.074
      27.10 11:5077.7246+0.1997
      27.10 10:5077.8447-0.0386
      27.10 09:5077.374+0.2309
      27.10 08:5077.3394+0.071
      27.10 07:5077.4062-0.0731
      27.10 06:5077.6805-0.0829
      27.10 05:5077.8553-0.3271
      27.10 04:5078.4704-0.0013
      27.10 03:5078.6235-0.1347
      27.10 02:5078.2877+0.006
      27.10 01:5077.8192+0.128
      27.10 00:5077.4151+0.0734
      26.10 23:5077.6439-0.4359
      26.10 22:5078.9467-0.1252
      26.10 21:5079.0204+0.3542
      26.10 20:5079.3117+0.3669
      26.10 19:5077.7694-0.1305
      26.10 18:5078.4693+0.4406
      26.10 17:5077.4421-0.4133
      26.10 16:5077.2102-0.1218
      26.10 15:5077.4071+0.2689
      26.10 14:5077.0179-0.0635
      26.10 13:5077.1214+0.0233
      26.10 12:5077.1052-0.4797
      26.10 11:5077.505+0.3284
      26.10 10:5076.2191-0.0406
      26.10 09:5076.4105+0.1867
      26.10 08:5076.4565+0.0659
      26.10 07:5075.6587-0.2826
      26.10 06:5075.3349-0.3272
      26.10 05:5075.6696+0.3426
      26.10 04:5075.9991+0.1589
      26.10 03:5076.3747+0.2303
      26.10 02:5076.0581-0.0314
      26.10 01:5076.8163-0.0376
      26.10 00:5076.3698+0.0046
      25.10 23:5077.07-0.0519
      25.10 22:5077.2046-0.0599
      25.10 21:5077.1181+0.1003
      25.10 20:5077.2025+0.3328
      25.10 19:5076.9215-0.3158
      25.10 18:5077.2008+0.2102
      25.10 17:5076.4036-0.0719
      25.10 16:5076.4347+0.0174
      25.10 15:5076.4015+0.2867
      25.10 14:5076.1974+0.0104
      25.10 13:5075.5594+0.0049
      25.10 12:5075.7145-0.3745
      25.10 11:5075.7821-0.0209
      25.10 10:5076.1157-0.1195
      25.10 09:5075.9151+0.032
      25.10 08:5076.1925-0.0381
      25.10 07:5076.7585-0.0329
      25.10 06:5076.5182-0.1746
      25.10 05:5076.6395+0.0181
      25.10 04:5076.6747-0.0058
      25.10 03:5076.6956-0.0216
      25.10 02:5076.6251+0.0297
      25.10 01:5076.3402-0.0617
      25.10 00:5076.036+0.0598
      24.10 23:5076.2921+0.1118
      24.10 22:5075.958+0.2229
      24.10 21:5075.8315-0.004
      24.10 20:5075.6056+0.3089
      24.10 19:5075.4336+0.2674
      24.10 18:5074.7774-0.0509
      24.10 17:5075.4646+0.061
      24.10 16:5075.8494-0.0141
      24.10 15:5075.8012+0.0042
      24.10 14:5075.5257-0.015
      24.10 13:5075.4644+0.1088
      24.10 12:5075.19-0.0813
      24.10 11:5075.5293-0.1381
      24.10 10:5076.36-0.2825
      24.10 09:5077.0214+0.0316
      24.10 08:5076.98-0.0007
      24.10 07:5077.2535-0.0374
      24.10 06:5077.0912-0.0366
      24.10 05:5077.1756+0.2464
      24.10 04:5076.7351+0.0452
      24.10 03:5076.3643+0.1261
      24.10 02:5076.8821-0.3028
      24.10 01:5076.7063+0.0192
      24.10 00:5077.655-0.0744
      23.10 23:5077.6873-0.1885
      23.10 22:5077.2723+0.1246
      23.10 21:5077.6675+0.0079
      23.10 20:5078.3707-0.0563
      23.10 19:5078.6125+0.2157
      23.10 18:5078.0993-0.0959
      23.10 17:5078.3024-0.0959
      23.10 16:5078.1577+0.0099
      23.10 15:5077.7252-0.1364
      23.10 14:5078.1162-0.424
      23.10 13:5077.9039+0.0306
      23.10 12:5078.0685-0.0183
      23.10 11:5078.6855-0.0254
      23.10 10:5078.4812-0.0025
      23.10 09:5078.3507+0.087
      23.10 08:5077.9859+0.0188
      23.10 07:5077.7834-0.0008
      23.10 06:5078.0908+0.0626
      23.10 05:5077.9731-0.3565
      23.10 04:5077.9703+0.0243
      23.10 03:5077.684+0.0699
      23.10 02:5077.2758-0.0846
      23.10 01:5077.1986+0.0499
      23.10 00:5077.5153+0.0997
      22.10 23:5077.0029+0.2789
      22.10 22:5077.3019+0.0718
      22.10 21:5077.711-0.133
      22.10 20:5077.2455-0.6577
      22.10 19:5077.57+0.4259
      22.10 18:5077.7157+0.0049
      22.10 17:5078.0916+0.3462
      22.10 16:5078.1763-0.2257
      22.10 15:5078.1452-0.304
      22.10 14:5078.4226-0.1829
      22.10 13:5078.5433+0.2945
      22.10 12:5077.9032-0.0914
      22.10 11:5078.0894-0.1292
      22.10 10:5078.5943+0.2212
      22.10 09:5078.4838-0.2278
      22.10 08:5078.6987+0.0412
      22.10 07:5078.7841+0.0077
      22.10 06:5078.7327-0.3781
      22.10 05:5079.4944-0.1185
      22.10 04:5080.2048+0.0159
      22.10 03:5080.6932-0.0138
      22.10 02:5080.5848
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 74.7774
      макс: 92.8817
      за месяц:
        80.7549
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      27.10.202679.0143+1.798
      26.10.202677.2163+0.7069
      25.10.202676.5094+0.4016
      24.10.202676.1078-1.76
      23.10.202677.8678-0.432
      22.10.202678.2998-2.9389
      21.10.202681.2387+1.8339
      20.10.202679.4048+0.3148
      19.10.202679.09+0.9087
      18.10.202678.1813-1.0783
      17.10.202679.2596-1.3915
      16.10.202680.6511+0.2825
      15.10.202680.3686-0.9333
      14.10.202681.3019-0.506
      13.10.202681.8079-3.6255
      12.10.202685.4334-0.1478
      11.10.202685.5812+0.895
      10.10.202684.6862-0.4342
      09.10.202685.1204-0.7905
      08.10.202685.9109-3.4267
      07.10.202689.3376-3.5441
      06.10.202692.8817+0.3002
      05.10.202692.5815+2.4828
      04.10.202690.0987+1.4608
      03.10.202688.6379-0.3569
      02.10.202688.9948+0.3814
      01.10.202688.6134+1.1865
      30.09.202687.4269+0.4045
      29.09.202687.0224-1.9828
      28.09.202689.0052-3.4674
      27.09.202692.4726
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.1857
      макс: 95.2973
      за квартал:
      80.7549  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      27.10.202679.0143+1.798
      26.10.202677.2163+0.7069
      25.10.202676.5094+0.4016
      24.10.202676.1078-1.76
      23.10.202677.8678-0.432
      22.10.202678.2998-2.9389
      21.10.202681.2387+1.8339
      20.10.202679.4048+0.3148
      19.10.202679.09+0.9087
      18.10.202678.1813-1.0783
      17.10.202679.2596-1.3915
      16.10.202680.6511+0.2825
      15.10.202680.3686-0.9333
      14.10.202681.3019-0.506
      13.10.202681.8079-3.6255
      12.10.202685.4334-0.1478
      11.10.202685.5812+0.895
      10.10.202684.6862-0.4342
      09.10.202685.1204-0.7905
      08.10.202685.9109-3.4267
      07.10.202689.3376-3.5441
      06.10.202692.8817+0.3002
      05.10.202692.5815+2.4828
      04.10.202690.0987+1.4608
      03.10.202688.6379-0.3569
      02.10.202688.9948+0.3814
      01.10.202688.6134+1.1865
      30.09.202687.4269+0.4045
      29.09.202687.0224-1.9828
      28.09.202689.0052-3.4674
      27.09.202692.4726+0.3145
      25.09.202692.1581-0.4926
      24.09.202692.6507-2.6466
      23.09.202695.2973+0.2687
      22.09.202695.0286+1.0823
      21.09.202693.9463+2.2113
      20.09.202691.735-0.7794
      19.09.202692.5144+2.9315
      18.09.202689.5829+8.6957
      17.09.202680.8872+2.8736
      16.09.202678.0136-0.454
      15.09.202678.4676-1.5171
      14.09.202679.9847+1.577
      13.09.202678.4077-1.124
      12.09.202679.5317-0.7288
      11.09.202680.2605-1.6719
      10.09.202681.9324-3.7495
      09.09.202685.6819+1.5504
      08.09.202684.1315-2.2777
      07.09.202686.4092-0.9124
      06.09.202687.3216+2.4508
      05.09.202684.8708-0.8469
      04.09.202685.7177+2.548
      03.09.202683.1697+1.2692
      02.09.202681.9005-1.3698
      01.09.202683.2703+1.2775
      31.08.202681.9928-0.9891
      30.08.202682.9819+1.0251
      29.08.202681.9568-0.5409
      28.08.202682.4977-0.6262
      27.08.202683.1239+1.5925
      26.08.202681.5314+1.7069
      25.08.202679.8245-0.041
      23.08.202679.8655+1.438
      22.08.202678.4275+3.7491
      21.08.202674.6784+2.6699
      20.08.202672.0085+10.5573
      19.08.202661.4512+2.2628
      18.08.202659.1884+0.2289
      17.08.202658.9595+1.6827
      16.08.202657.2768+0.7671
      15.08.202656.5097+0.1796
      14.08.202656.3301-0.9243
      13.08.202657.2544+1.7492
      12.08.202655.5052+0.6953
      11.08.202654.8099+0.1538
      10.08.202654.6561-0.0063
      09.08.202654.6624+0.0575
      08.08.202654.6049-0.8506
      07.08.202655.4555-0.5498
      06.08.202656.0053-0.8363
      05.08.202656.8416+1.9097
      04.08.202654.9319+1.683
      03.08.202653.2489+1.0604
      02.08.202652.1885+0.0028
      01.08.202652.1857-2.2
      31.07.202654.3857+0.0955
      30.07.202654.2902-0.2612
      29.07.202654.5514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.