Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » USDai

    Курс Chainlink (LINK) к USDai (USDAI)

    Обновлено: 29.10.2026 02:10:01Chainlink

    =
    Калькулятор LINK - USDAI / Обратный расчет: курс USDai к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4791
      макс: 11.902
      за сутки:
      11.8058  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 02:1011.8058-0.014
      29.10 02:0011.8198+0.0029
      29.10 01:5011.8169-0.0067
      29.10 01:4011.8236+0.0236
      29.10 01:3011.8-0.0139
      29.10 01:2011.8139-0.0188
      29.10 01:1011.8327-0.0316
      29.10 01:0311.8643-0.0165
      29.10 01:0011.8808+0.0407
      29.10 00:5011.8401+0.0491
      29.10 00:4011.791-0.0312
      29.10 00:3011.8222-0.0294
      29.10 00:2011.8516+0.0173
      29.10 00:1011.8343+0.0292
      29.10 00:0011.8051+0.0562
      28.10 23:5011.7489+0.0038
      28.10 23:4011.7451+0.0018
      28.10 23:3011.7433-0.0554
      28.10 23:2011.7987-0.1033
      28.10 23:1011.902+0.019
      28.10 23:0311.883+0.0579
      28.10 23:0011.8251+0.0391
      28.10 22:5011.786+0.0495
      28.10 22:4011.7365+0.0341
      28.10 22:3011.7024+0.0039
      28.10 22:2011.6985-0.014
      28.10 22:1011.7125+0.0513
      28.10 22:0011.6612-0.0055
      28.10 21:5011.6667-0.0088
      28.10 21:4011.6755+0.1009
      28.10 21:3011.5746+0.0281
      28.10 21:2011.5465-0.0335
      28.10 21:1011.58+0.0272
      28.10 21:0311.5528-0.0027
      28.10 21:0011.5555+0.0196
      28.10 20:5011.5359+0.0329
      28.10 20:4011.503+0.021
      28.10 20:3011.482-0.0023
      28.10 20:2011.4843-0.0219
      28.10 20:1011.5062-0.0046
      28.10 20:0011.5108+0.0317
      28.10 19:5011.4791-0.0563
      28.10 19:4011.5354+0.0051
      28.10 19:3011.5303-0.0054
      28.10 19:2011.5357-0.007
      28.10 19:1011.5427-0.0111
      28.10 19:0311.5538+0.0041
      28.10 19:0011.5497-0.0003
      28.10 18:5011.55+0.0036
      28.10 18:4011.5464-0.0145
      28.10 18:3011.5609+0.0246
      28.10 18:2011.5363-0.0051
      28.10 18:1011.5414+0.0181
      28.10 18:0011.5233+0.0034
      28.10 17:5011.5199+0.0195
      28.10 17:4011.5004+0.0118
      28.10 17:3011.4886-0.0204
      28.10 17:2011.509-0.0494
      28.10 17:1011.5584+0.0227
      28.10 17:0311.5357-0.0095
      28.10 17:0011.5452-0.0138
      28.10 16:5011.559-0.0302
      28.10 16:4011.5892+0.0251
      28.10 16:3011.5641-0.0031
      28.10 16:2011.5672-0.0289
      28.10 16:1011.5961+0.0092
      28.10 16:0011.5869+0.0056
      28.10 15:5011.5813-0.0211
      28.10 15:4011.6024-0.046
      28.10 15:3011.6484-0.0036
      28.10 15:2011.652-0.0697
      28.10 15:1011.7217-0.0304
      28.10 15:0311.7521-0.0026
      28.10 15:0011.7547-0.011
      28.10 14:5011.7657+0.0001
      28.10 14:4011.7656+0.0167
      28.10 14:3011.7489+0.0033
      28.10 14:2011.7456-0.0283
      28.10 14:1011.7739-0.0302
      28.10 14:0011.8041+0.0098
      28.10 13:5011.7943-0.0105
      28.10 13:4011.8048-0.0181
      28.10 13:3011.8229-0.0008
      28.10 13:2011.8237-0.0309
      28.10 13:1011.8546-0.0063
      28.10 13:0311.8609+0.0064
      28.10 13:0011.8545+0.0139
      28.10 12:5011.8406+0.0403
      28.10 12:4011.8003-0.0086
      28.10 12:3011.8089+0.0115
      28.10 12:2011.7974+0.0145
      28.10 12:1011.7829-0.0224
      28.10 12:0011.8053-0.0089
      28.10 11:5011.8142-0.0195
      28.10 11:4011.8337+0.0386
      28.10 11:3011.7951+0.0403
      28.10 11:2011.7548-0.0096
      28.10 11:1011.7644-0.0003
      28.10 11:0311.7647+0.0048
      28.10 11:0011.7599+0.034
      28.10 10:5011.7259+0.0149
      28.10 10:4011.711+0.0042
      28.10 10:3011.7068-0.0054
      28.10 10:2011.7122-0.0165
      28.10 10:1011.7287-
      28.10 10:0011.7287+0.0032
      28.10 09:5011.7255-0.0151
      28.10 09:4011.7406-0.006
      28.10 09:3011.7466+0.0105
      28.10 09:2011.7361+0.0313
      28.10 09:1011.7048+0.0007
      28.10 09:0311.7041-0.0037
      28.10 09:0011.7078-0.0054
      28.10 08:5011.7132-0.006
      28.10 08:4011.7192-0.0184
      28.10 08:3011.7376+0.0077
      28.10 08:2011.7299+0.0194
      28.10 08:1011.7105-0.0273
      28.10 08:0011.7378-0.006
      28.10 07:5011.7438+0.0164
      28.10 07:4011.7274+0.0284
      28.10 07:3011.699-0.0155
      28.10 07:2011.7145-0.0069
      28.10 07:1011.7214-0.0186
      28.10 07:0311.74-0.0091
      28.10 07:0011.7491-0.0394
      28.10 06:5011.7885+0.0201
      28.10 06:4011.7684+0.0581
      28.10 06:3011.7103+0.0208
      28.10 06:2011.6895+0.0228
      28.10 06:1011.6667-0.0085
      28.10 06:0011.6752+0.001
      28.10 05:5011.6742-0.0112
      28.10 05:4011.6854+0.0054
      28.10 05:3011.68-0.0652
      28.10 05:2011.7452+0.0989
      28.10 05:1011.6463+0.0094
      28.10 05:0311.6369+0.0064
      28.10 05:0011.6305+0.0105
      28.10 04:5011.62+0.0227
      28.10 04:4011.5973+0.0076
      28.10 04:3011.5897+0.0188
      28.10 04:2011.5709+0.0094
      28.10 04:1011.5615-0.0112
      28.10 04:0011.5727+0.0132
      28.10 03:5011.5595+0.0102
      28.10 03:4011.5493+0.0007
      28.10 03:3011.5486+0.0012
      28.10 03:2011.5474-0.0103
      28.10 03:1011.5577-0.0089
      28.10 03:0311.5666-0.0028
      28.10 03:0011.5694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.253
      макс: 12.5718
      за неделю:
        11.8058

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 02:1011.8058+0.0029
      29.10 01:5011.8169+0.0407
      29.10 00:5011.8401+0.0562
      28.10 23:5011.7489+0.0391
      28.10 22:5011.786-0.0055
      28.10 21:5011.6667+0.0196
      28.10 20:5011.5359+0.0317
      28.10 19:5011.4791-0.0003
      28.10 18:5011.55+0.0034
      28.10 17:5011.5199-0.0138
      28.10 16:5011.559+0.0056
      28.10 15:5011.5813-0.011
      28.10 14:5011.7657+0.0098
      28.10 13:5011.7943+0.0139
      28.10 12:5011.8406-0.0089
      28.10 11:5011.8142+0.034
      28.10 10:5011.7259+0.0032
      28.10 09:5011.7255-0.0054
      28.10 08:5011.7132-0.006
      28.10 07:5011.7438-0.0394
      28.10 06:5011.7885+0.001
      28.10 05:5011.6742+0.0105
      28.10 04:5011.62+0.0132
      28.10 03:5011.5595+0.0066
      28.10 02:5011.5628+0.0136
      28.10 01:5011.5073-0.0062
      28.10 00:5011.542+0.0066
      27.10 23:5011.441-0.0155
      27.10 22:5011.4847-0.0089
      27.10 21:5011.4777-0.0106
      27.10 20:5011.4667+0.0044
      27.10 19:5011.4511-0.0169
      27.10 18:5011.4558+0.0091
      27.10 17:5011.3713-0.0316
      27.10 16:5011.3426+0.0198
      27.10 15:5011.4018-0.0135
      27.10 14:5011.3306-0.0179
      27.10 13:5011.3593+0.0125
      27.10 12:5011.253-0.0027
      27.10 11:5011.3328+0.0219
      27.10 10:5011.3467-0.0153
      27.10 09:5011.3317+0.0213
      27.10 08:5011.3541+0.0075
      27.10 07:5011.3159-0.0235
      27.10 06:5011.3428-0.016
      27.10 05:5011.3252-0.0362
      27.10 04:5011.3518-0.0087
      27.10 03:5011.3761+0.007
      27.10 02:5011.3735-0.0068
      27.10 01:5011.3114-0.0325
      27.10 00:5011.3709+0.0046
      26.10 23:5011.3299-0.0158
      26.10 22:5011.3952-0.0363
      26.10 21:5011.3943+0.0123
      26.10 20:5011.4724+0.0271
      26.10 19:5011.409-0.0463
      26.10 18:5011.5676+0.0371
      26.10 17:5011.4876-0.0257
      26.10 16:5011.3924+0.0021
      26.10 15:5011.447+0.034
      26.10 14:5011.4461-0.0113
      26.10 13:5011.4446+0.0052
      26.10 12:5011.4646-0.014
      26.10 11:5011.4524-0.0063
      26.10 10:5011.3509+0.0068
      26.10 09:5011.3573+0.0042
      26.10 08:5011.4396+0.0252
      26.10 07:5011.3733-0.0087
      26.10 06:5011.3001-0.009
      26.10 05:5011.3276+0.0418
      26.10 04:5011.3366+0.0144
      26.10 03:5011.4049+0.0454
      26.10 02:5011.3895-0.0076
      26.10 01:5011.4934-0.0094
      26.10 00:5011.4232-0.0046
      25.10 23:5011.4779-0.0032
      25.10 22:5011.4791-0.0089
      25.10 21:5011.5216+0.0217
      25.10 20:5011.4948+0.0463
      25.10 19:5011.4192-0.0047
      25.10 18:5011.4242+0.0394
      25.10 17:5011.344-0.0109
      25.10 16:5011.382+0.0135
      25.10 15:5011.3603+0.0324
      25.10 14:5011.3683+0.0051
      25.10 13:5011.296+0.0044
      25.10 12:5011.3077-0.0334
      25.10 11:5011.3443-0.0076
      25.10 10:5011.3935-0.025
      25.10 09:5011.3727+0.0017
      25.10 08:5011.4304-0.0005
      25.10 07:5011.575-0.0097
      25.10 06:5011.5796-0.0105
      25.10 05:5011.5946-0.0102
      25.10 04:5011.6098+0.0041
      25.10 03:5011.6167-0.0022
      25.10 02:5011.6168+0.0029
      25.10 01:5011.5388+0.001
      25.10 00:5011.5132-0.0006
      24.10 23:5011.5638+0.0091
      24.10 22:5011.5152+0.0376
      24.10 21:5011.4817+0.0083
      24.10 20:5011.4038+0.0587
      24.10 19:5011.3897+0.0351
      24.10 18:5011.3264-0.0044
      24.10 17:5011.4633+0.0037
      24.10 16:5011.5712-0.0052
      24.10 15:5011.6249+0.001
      24.10 14:5011.5919-0.0042
      24.10 13:5011.5963+0.0207
      24.10 12:5011.5275-0.0114
      24.10 11:5011.6409-0.0162
      24.10 10:5011.7248-0.0071
      24.10 09:5011.7881+0.007
      24.10 08:5011.7878+0.0049
      24.10 07:5011.8515-0.0177
      24.10 06:5011.8564-0.0061
      24.10 05:5011.8551+0.0232
      24.10 04:5011.8012+0.0138
      24.10 03:5011.7112+0.0218
      24.10 02:5011.7927-0.1491
      24.10 01:5011.7746-0.0105
      24.10 00:5011.9001+0.0022
      23.10 23:5011.9385-0.0029
      23.10 22:5011.9071+0.0045
      23.10 21:5011.9783-0.0059
      23.10 20:5012.0379-0.0239
      23.10 19:5012.0611+0.0229
      23.10 18:5012.0062+0.0013
      23.10 17:5012.0319-0.0059
      23.10 16:5012.0531+0.0019
      23.10 15:5012.0584-0.0053
      23.10 14:5012.0883-0.0235
      23.10 13:5012.0819+0.0081
      23.10 12:5012.0793+0.0062
      23.10 11:5012.1843-0.037
      23.10 10:5012.2044+0.0012
      23.10 09:5012.2217+0.0033
      23.10 08:5012.1933+0.0006
      23.10 07:5012.1303-0.0127
      23.10 06:5012.2122+0.0819
      23.10 05:5012.1533-0.084
      23.10 04:5012.1074+0.0059
      23.10 03:5011.9823+0.0169
      23.10 02:5011.9293-0.0001
      23.10 01:5011.9123+0.0091
      23.10 00:5011.9422+0.0011
      22.10 23:5011.8811+0.0409
      22.10 22:5011.9321-0.0041
      22.10 21:5011.9257-0.0059
      22.10 20:5011.906-0.0264
      22.10 19:5011.8883+0.0275
      22.10 18:5011.9459-0.0144
      22.10 17:5012.0297+0.0458
      22.10 16:5012.0203-0.0239
      22.10 15:5012.0365-0.0201
      22.10 14:5012.0568-0.0162
      22.10 13:5012.0545+0.0261
      22.10 12:5012.0036+0.0065
      22.10 11:5012.0148-0.0019
      22.10 10:5012.1761+0.018
      22.10 09:5012.1574-0.0181
      22.10 08:5012.1984+0.019
      22.10 07:5012.2225+0.0097
      22.10 06:5012.2375-0.0161
      22.10 05:5012.3194-0.0406
      22.10 04:5012.441-0.0054
      22.10 03:5012.5718-0.0122
      22.10 02:5012.4954
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.253
      макс: 14.9806
      за месяц:
        11.8058
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.10.202611.3863-0.018
      26.10.202611.4043-0.0449
      25.10.202611.4492-0.1694
      24.10.202611.6186-0.422
      23.10.202612.0406-0.0478
      22.10.202612.0884-0.377
      21.10.202612.4654+0.3814
      20.10.202612.084+0.0299
      19.10.202612.0541+0.1572
      18.10.202611.8969-0.2334
      17.10.202612.1303-0.3206
      16.10.202612.4509+0.1947
      15.10.202612.2562-0.4762
      14.10.202612.7324-0.1596
      13.10.202612.892-0.2828
      12.10.202613.1748+0.1124
      11.10.202613.0624+0.0968
      10.10.202612.9656+0.1391
      09.10.202612.8265-0.0732
      08.10.202612.8997-0.5762
      07.10.202613.4759-0.4479
      06.10.202613.9238-0.1243
      05.10.202614.0481-0.0622
      04.10.202614.1103+0.1647
      03.10.202613.9456-0.243
      02.10.202614.1886-0.1571
      01.10.202614.3457-0.0205
      30.09.202614.3662-0.6144
      29.09.202614.9806+0.5806
      28.09.202614.4+0.2331
      27.09.202614.1669
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.1121
      макс: 14.9806
      за квартал:
      11.8058  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.10.202611.3863-0.018
      26.10.202611.4043-0.0449
      25.10.202611.4492-0.1694
      24.10.202611.6186-0.422
      23.10.202612.0406-0.0478
      22.10.202612.0884-0.377
      21.10.202612.4654+0.3814
      20.10.202612.084+0.0299
      19.10.202612.0541+0.1572
      18.10.202611.8969-0.2334
      17.10.202612.1303-0.3206
      16.10.202612.4509+0.1947
      15.10.202612.2562-0.4762
      14.10.202612.7324-0.1596
      13.10.202612.892-0.2828
      12.10.202613.1748+0.1124
      11.10.202613.0624+0.0968
      10.10.202612.9656+0.1391
      09.10.202612.8265-0.0732
      08.10.202612.8997-0.5762
      07.10.202613.4759-0.4479
      06.10.202613.9238-0.1243
      05.10.202614.0481-0.0622
      04.10.202614.1103+0.1647
      03.10.202613.9456-0.243
      02.10.202614.1886-0.1571
      01.10.202614.3457-0.0205
      30.09.202614.3662-0.6144
      29.09.202614.9806+0.5806
      28.09.202614.4+0.2331
      27.09.202614.1669+0.4525
      25.09.202613.7144+1.105
      24.09.202612.6094-0.0714
      23.09.202612.6808-0.2919
      22.09.202612.9727+0.1003
      21.09.202612.8724+0.6519
      20.09.202612.2205-0.222
      19.09.202612.4425+0.5031
      18.09.202611.9394+0.7166
      17.09.202611.2228+0.4021
      16.09.202610.8207-0.4888
      15.09.202611.3095-0.1479
      14.09.202611.4574+0.0682
      13.09.202611.3892-0.1432
      12.09.202611.5324-0.0391
      11.09.202611.5715-0.138
      10.09.202611.7095-0.4805
      09.09.202612.19-0.4346
      08.09.202612.6246-0.4407
      07.09.202613.0653+0.6976
      06.09.202612.3677+0.5385
      05.09.202611.8292+0.0373
      04.09.202611.7919+0.3511
      03.09.202611.4408+0.319
      02.09.202611.1218-0.2324
      01.09.202611.3542+0.0765
      31.08.202611.2777-0.1862
      30.08.202611.4639+0.0831
      29.08.202611.3808-0.2655
      28.08.202611.6463-0.1038
      27.08.202611.7501+0.3995
      26.08.202611.3506+0.0061
      25.08.202611.3445-0.1219
      23.08.202611.4664-0.3309
      22.08.202611.7973+0.4137
      21.08.202611.3836+0.7885
      20.08.202610.5951+0.7255
      19.08.20269.8696+0.4111
      18.08.20269.4585-0.0184
      17.08.20269.4769+0.0811
      16.08.20269.3958-0.0437
      15.08.20269.4395+0.5907
      14.08.20268.8488+0.0935
      13.08.20268.7553+0.0031
      12.08.20268.7522+0.1992
      11.08.20268.553+0.3025
      10.08.20268.2505-0.0554
      09.08.20268.3059+0.0163
      08.08.20268.2896+0.0839
      07.08.20268.2057+0.0285
      06.08.20268.1772+0.0129
      05.08.20268.1643-0.0177
      04.08.20268.182-0.0608
      03.08.20268.2428-0.0582
      02.08.20268.301+0.1889
      01.08.20268.1121-0.139
      31.07.20268.2511-0.1582
      30.07.20268.4093+0.067
      29.07.20268.3423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.