Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » USDai

    Курс Chainlink (LINK) к USDai (USDAI)

    Обновлено: 13.09.2026 06:00:01Chainlink

    =
    Калькулятор LINK - USDAI / Обратный расчет: курс USDai к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4746
      макс: 11.6088
      за сутки:
        11.509

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:0011.509-0.0048
      13.09 05:5011.5138-0.0034
      13.09 05:4011.5172+0.0156
      13.09 05:3011.5016-0.0071
      13.09 05:2011.5087-0.0029
      13.09 05:1011.5116-0.0052
      13.09 05:0311.5168+0.0013
      13.09 05:0011.5155+0.0037
      13.09 04:5011.5118+0.0142
      13.09 04:4011.4976-0.0161
      13.09 04:3011.5137+0.0209
      13.09 04:2011.4928-0.0035
      13.09 04:1011.4963-0.0088
      13.09 04:0011.5051+0.0074
      13.09 03:5011.4977-0.0023
      13.09 03:4011.5-0.0014
      13.09 03:3011.5014+0.0039
      13.09 03:2011.4975-0.0036
      13.09 03:1011.5011-0.0013
      13.09 03:0311.5024-0.0021
      13.09 03:0011.5045+0.0055
      13.09 02:5011.499-0.0014
      13.09 02:4011.5004+0.0052
      13.09 02:3011.4952+0.0035
      13.09 02:2011.4917+0.0085
      13.09 02:1011.4832-0.0059
      13.09 02:0011.4891-0.0035
      13.09 01:5011.4926+0.0001
      13.09 01:4011.4925-0.0195
      13.09 01:3011.512+0.0004
      13.09 01:2011.5116+0.0037
      13.09 01:1011.5079-0.0013
      13.09 01:0311.5092-0.0015
      13.09 01:0011.5107-0.0026
      13.09 00:5011.5133-0.0077
      13.09 00:4011.521+0.0079
      13.09 00:3011.5131-0.006
      13.09 00:2011.5191+0.0008
      13.09 00:1011.5183+0.0088
      13.09 00:0011.5095-0.011
      12.09 23:5011.5205-0.0022
      12.09 23:4011.5227-0.0037
      12.09 23:3011.5264+0.0096
      12.09 23:2011.5168+0.0227
      12.09 23:1011.4941+0.0159
      12.09 23:0311.4782-0.0028
      12.09 23:0011.481+0.0064
      12.09 22:5011.4746-0.0119
      12.09 22:4011.4865-0.019
      12.09 22:3011.5055-0.0107
      12.09 22:2011.5162-0.0044
      12.09 22:1011.5206+0.0031
      12.09 22:0011.5175-0.01
      12.09 21:5011.5275+0.0085
      12.09 21:4011.519-0.0015
      12.09 21:3011.5205+0.0143
      12.09 21:2011.5062-0.0096
      12.09 21:1011.5158-0.0061
      12.09 21:0311.5219+0.0023
      12.09 21:0011.5196+0.0085
      12.09 20:5011.5111+0.0012
      12.09 20:4011.5099-0.0048
      12.09 20:3011.5147-0.0145
      12.09 20:2011.5292-0.0122
      12.09 20:1011.5414+0.0039
      12.09 20:0011.5375-0.0109
      12.09 19:5011.5484-0.0239
      12.09 19:4011.5723-0.0029
      12.09 19:3011.5752-0.007
      12.09 19:2011.5822-0.0048
      12.09 19:1011.587-0.0072
      12.09 19:0311.5942-0.0046
      12.09 19:0011.5988+0.0087
      12.09 18:5011.5901-0.0128
      12.09 18:4011.6029-0.0059
      12.09 18:3011.6088+0.0024
      12.09 18:2011.6064+0.0293
      12.09 18:1011.5771+0.0009
      12.09 18:0011.5762-
      12.09 17:5011.5762+0.0039
      12.09 17:4011.5723+0.0023
      12.09 17:3011.57+0.0033
      12.09 17:2011.5667+0.0106
      12.09 17:1011.5561+0.0067
      12.09 17:0311.5494+0.0027
      12.09 17:0011.5467+0.0021
      12.09 16:5011.5446+0.0027
      12.09 16:4011.5419+0.0033
      12.09 16:3011.5386-0.0017
      12.09 16:2011.5403-0.0055
      12.09 16:1011.5458+0.0019
      12.09 16:0011.5439-0.0263
      12.09 15:5011.5702-0.002
      12.09 15:4011.5722+0.0145
      12.09 15:3011.5577-0.0032
      12.09 15:2011.5609-0.0077
      12.09 15:1011.5686+0.0002
      12.09 15:0311.5684+0.0047
      12.09 15:0011.5637+0.0068
      12.09 14:5011.5569+0.0223
      12.09 14:4011.5346+0.0076
      12.09 14:3011.527-0.0133
      12.09 14:2011.5403+0.0037
      12.09 14:1011.5366-0.0023
      12.09 14:0011.5389-0.0064
      12.09 13:5011.5453-0.0026
      12.09 13:4011.5479-0.0066
      12.09 13:3011.5545+0.0044
      12.09 13:2011.5501-0.0055
      12.09 13:1011.5556+0.008
      12.09 13:0311.5476-0.0057
      12.09 13:0011.5533-0.0013
      12.09 12:5011.5546-0.0026
      12.09 12:4011.5572-0.0124
      12.09 12:3011.5696+0.0091
      12.09 12:2011.5605+0.0113
      12.09 12:1011.5492+0.0067
      12.09 12:0011.5425-0.0041
      12.09 11:5011.5466+0.0157
      12.09 11:4011.5309-0.0109
      12.09 11:3011.5418-0.0187
      12.09 11:2011.5605-0.0089
      12.09 11:1011.5694-0.0005
      12.09 11:0311.5699-0.0025
      12.09 11:0011.5724+0.0033
      12.09 10:5011.5691+0.0169
      12.09 10:4011.5522-0.0048
      12.09 10:3011.557+0.0073
      12.09 10:2011.5497+0.0232
      12.09 10:1011.5265+0.0007
      12.09 10:0011.5258-0.0115
      12.09 09:5011.5373+0.0145
      12.09 09:4011.5228-0.0011
      12.09 09:3211.5239-
      12.09 09:2011.5239+0.014
      12.09 09:1511.5099+0.0017
      12.09 09:1311.5082-0.0004
      12.09 09:1111.5086-0.0039
      12.09 09:1011.5125-0.0003
      12.09 09:0911.5128-0.0032
      12.09 09:0711.516+0.0005
      12.09 09:0511.5155-0.0017
      12.09 09:0311.5172-0.0015
      12.09 09:0011.5187+0.0001
      12.09 08:5011.5186-0.0048
      12.09 08:4011.5234+0.022
      12.09 08:3011.5014-0.0067
      12.09 08:2011.5081-0.0056
      12.09 08:1011.5137+0.0088
      12.09 08:0011.5049-0.0031
      12.09 07:5011.508-0.0161
      12.09 07:4011.5241+0.0251
      12.09 07:3011.499+0.0026
      12.09 07:2011.4964-0.0044
      12.09 07:1011.5008+0.0145
      12.09 07:0311.4863-0.0005
      12.09 07:0011.4868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3851
      макс: 13.4824
      за неделю:
        11.509

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      13.09 06:0011.509-0.0048
      13.09 05:5011.5138+0.0037
      13.09 04:5011.5118+0.0074
      13.09 03:5011.4977+0.0055
      13.09 02:5011.499-0.0035
      13.09 01:5011.4926-0.0026
      13.09 00:5011.5133-0.011
      12.09 23:5011.5205+0.0064
      12.09 22:5011.4746-0.01
      12.09 21:5011.5275+0.0085
      12.09 20:5011.5111-0.0109
      12.09 19:5011.5484+0.0087
      12.09 18:5011.5901-
      12.09 17:5011.5762+0.0021
      12.09 16:5011.5446-0.0263
      12.09 15:5011.5702+0.0068
      12.09 14:5011.5569-0.0064
      12.09 13:5011.5453-0.0013
      12.09 12:5011.5546-0.0041
      12.09 11:5011.5466+0.0033
      12.09 10:5011.5691-0.0115
      12.09 09:5011.5373+0.0001
      12.09 08:5011.5186-0.0031
      12.09 07:5011.508+0.0093
      12.09 06:5011.4775-0.0097
      12.09 05:5011.5205-0.0191
      12.09 04:5011.5611-0.0057
      12.09 03:5011.5223+0.0197
      12.09 02:5011.5225-0.0165
      12.09 01:5011.506-0.0562
      12.09 00:5011.5916-0.0404
      11.09 23:5011.6009-0.0038
      11.09 22:5011.6153-0.0482
      11.09 21:5011.5763-0.0146
      11.09 20:5011.7178+0.0021
      11.09 19:5011.7913-0.2382
      11.09 18:5011.9537+0.0054
      11.09 17:5011.9058+0.2332
      11.09 16:5011.7552+0.0672
      11.09 15:5011.5857-0.0057
      11.09 14:5011.4072-0.0096
      11.09 13:5011.3851+0.0077
      11.09 12:5011.4227-0.008
      11.09 11:5011.5029-0.0159
      11.09 10:5011.495+0.0016
      11.09 09:5011.5171+0.0182
      11.09 08:5011.5493+0.0285
      11.09 07:5011.5133+0.0033
      11.09 06:5011.4828+0.0009
      11.09 05:5011.4727+0.0451
      11.09 04:5011.4326+0.0329
      11.09 03:5011.4756-0.024
      11.09 02:5011.4834-0.0218
      11.09 01:5011.5588-0.0071
      11.09 00:5011.5857-0.0059
      10.09 23:5011.6004-0.0104
      10.09 22:5011.6311+0.0256
      10.09 21:5011.6326+0.0079
      10.09 20:5011.6868-0.0006
      10.09 19:5011.6002+0.0006
      10.09 18:5011.6098-0.0129
      10.09 17:5011.6668+0.0019
      10.09 16:5011.7002-0.0367
      10.09 15:5011.6568-0.0143
      10.09 14:5011.8438-0.0008
      10.09 13:5011.7961+0.013
      10.09 12:5011.781+0.0041
      10.09 11:5011.7639+0.0108
      10.09 10:5011.7631+0.0328
      10.09 09:5011.8421+0.0153
      10.09 08:5011.8445+0.0022
      10.09 07:5011.819-0.032
      10.09 06:5011.8321+0.0276
      10.09 05:5011.8146-0.013
      10.09 04:5011.7205-0.0154
      10.09 03:5011.7331+0.0036
      10.09 02:5011.7998-0.0416
      10.09 01:5011.7359-0.0019
      10.09 00:5011.7278+0.0044
      09.09 23:5011.7919-0.0397
      09.09 22:5011.9196-0.0097
      09.09 21:5011.9461+0.0096
      09.09 20:5011.9942-0.0153
      09.09 19:5012.0306+0.0137
      09.09 18:5011.9828-0.0328
      09.09 17:5012.0898-0.0005
      09.09 16:5012.1372+0.0061
      09.09 15:5012.202+0.0533
      09.09 14:5012.0562-0.0094
      09.09 13:5012.064-0.0901
      09.09 12:5012.3228+0.0024
      09.09 11:5012.4882-0.0606
      09.09 10:5012.5503-0.0126
      09.09 09:5012.5765+0.0109
      09.09 08:5012.4761+0.0264
      09.09 07:5012.5546-0.0139
      09.09 06:5012.4086-0.0139
      09.09 05:5012.4666-0.0119
      09.09 04:5012.5068+0.0224
      09.09 03:5012.5064-0.0169
      09.09 02:5012.5327+0.0139
      09.09 01:5012.5171-0.0245
      09.09 00:5012.4795-0.0124
      08.09 23:5012.5421-0.0134
      08.09 22:5012.5648-0.0636
      08.09 21:5012.6862-0.002
      08.09 20:5012.6865-0.0018
      08.09 19:5012.7411+0.0072
      08.09 18:5012.68+0.0085
      08.09 17:5012.5599+0.0562
      08.09 16:5012.3714+0.0107
      08.09 15:5012.514-0.028
      08.09 14:5012.5232-0.0053
      08.09 13:5012.6516-0.0238
      08.09 12:5012.7559-0.0282
      08.09 11:5012.6867-0.0014
      08.09 10:5012.6746+0.008
      08.09 09:5012.6002-0.0115
      08.09 08:5012.685-0.0166
      08.09 07:5012.6585+0.0174
      08.09 06:5012.6272-0.0421
      08.09 05:5012.6803+0.0083
      08.09 04:5012.765+0.0122
      08.09 03:5012.7684-0.001
      08.09 02:5012.749+0.0265
      08.09 01:5012.6624-0.004
      08.09 00:5012.7622+0.0107
      07.09 23:5012.7734+0.0123
      07.09 22:5012.8065+0.0037
      07.09 21:5012.7423+0.0106
      07.09 20:5012.9392+0.0019
      07.09 19:5012.9157-0.0376
      07.09 18:5012.9072+0.0789
      07.09 17:5012.9755+0.0024
      07.09 16:5013.1592+0.0495
      07.09 15:5013.2132-0.0005
      07.09 14:5013.1689-0.0482
      07.09 13:5013.295-0.0307
      07.09 12:5013.3984-0.0157
      07.09 11:5013.3581+0.0161
      07.09 10:5013.1667-0.0271
      07.09 09:5013.3808-0.0604
      07.09 08:5013.4824-0.0093
      07.09 07:5013.0806+0.0239
      07.09 06:5013.0178-0.1142
      07.09 05:5013.2678-0.0053
      07.09 04:5013.0275-0.077
      07.09 03:5013.2489+0.009
      07.09 02:5013.214+0.0749
      07.09 01:5012.9807-0.0755
      07.09 00:5012.9938+0.1431
      06.09 23:5012.966+0.0242
      06.09 22:5012.3515-0.0229
      06.09 21:5012.412-0.0034
      06.09 20:5012.3165+0.015
      06.09 19:5012.3303+0.0125
      06.09 18:5012.2074+0.0001
      06.09 17:5012.1836+0.0375
      06.09 16:5012.2844+0.0521
      06.09 15:5012.2997-0.0173
      06.09 14:5012.2889+0.0103
      06.09 13:5012.2865+0.0061
      06.09 12:5012.2822+0.0216
      06.09 11:5012.1756+0.0091
      06.09 10:5012.214-0.0253
      06.09 09:5012.2724-0.0181
      06.09 08:5012.3058-0.0178
      06.09 07:5012.1772-0.0192
      06.09 06:5012.2394
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.7553
      макс: 13.4824
      за месяц:
      11.509  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202611.5324-0.0391
      11.09.202611.5715-0.138
      10.09.202611.7095-0.4805
      09.09.202612.19-0.4346
      08.09.202612.6246-0.4407
      07.09.202613.0653+0.6976
      06.09.202612.3677+0.5385
      05.09.202611.8292+0.0373
      04.09.202611.7919+0.3511
      03.09.202611.4408+0.319
      02.09.202611.1218-0.2324
      01.09.202611.3542+0.0765
      31.08.202611.2777-0.1862
      30.08.202611.4639+0.0831
      29.08.202611.3808-0.2655
      28.08.202611.6463-0.1038
      27.08.202611.7501+0.3995
      26.08.202611.3506+0.0061
      25.08.202611.3445-0.1219
      23.08.202611.4664-0.3309
      22.08.202611.7973+0.4137
      21.08.202611.3836+0.7885
      20.08.202610.5951+0.7255
      19.08.20269.8696+0.4111
      18.08.20269.4585-0.0184
      17.08.20269.4769+0.0811
      16.08.20269.3958-0.0437
      15.08.20269.4395+0.5907
      14.08.20268.8488+0.0935
      13.08.20268.7553
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.2293
      макс: 13.4824
      за квартал:
      11.509  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      12.09.202611.5324-0.0391
      11.09.202611.5715-0.138
      10.09.202611.7095-0.4805
      09.09.202612.19-0.4346
      08.09.202612.6246-0.4407
      07.09.202613.0653+0.6976
      06.09.202612.3677+0.5385
      05.09.202611.8292+0.0373
      04.09.202611.7919+0.3511
      03.09.202611.4408+0.319
      02.09.202611.1218-0.2324
      01.09.202611.3542+0.0765
      31.08.202611.2777-0.1862
      30.08.202611.4639+0.0831
      29.08.202611.3808-0.2655
      28.08.202611.6463-0.1038
      27.08.202611.7501+0.3995
      26.08.202611.3506+0.0061
      25.08.202611.3445-0.1219
      23.08.202611.4664-0.3309
      22.08.202611.7973+0.4137
      21.08.202611.3836+0.7885
      20.08.202610.5951+0.7255
      19.08.20269.8696+0.4111
      18.08.20269.4585-0.0184
      17.08.20269.4769+0.0811
      16.08.20269.3958-0.0437
      15.08.20269.4395+0.5907
      14.08.20268.8488+0.0935
      13.08.20268.7553+0.0031
      12.08.20268.7522+0.1992
      11.08.20268.553+0.3025
      10.08.20268.2505-0.0554
      09.08.20268.3059+0.0163
      08.08.20268.2896+0.0839
      07.08.20268.2057+0.0285
      06.08.20268.1772+0.0129
      05.08.20268.1643-0.0177
      04.08.20268.182-0.0608
      03.08.20268.2428-0.0582
      02.08.20268.301+0.1889
      01.08.20268.1121-0.139
      31.07.20268.2511-0.1582
      30.07.20268.4093+0.067
      29.07.20268.3423+0.0032
      28.07.20268.3391-0.3395
      27.07.20268.6786+0.1647
      26.07.20268.5139+0.1673
      25.07.20268.3466-0.0563
      24.07.20268.4029-0.1344
      23.07.20268.5373-0.1102
      22.07.20268.6475-0.0184
      21.07.20268.6659+0.2049
      20.07.20268.461+0.1119
      19.07.20268.3491+0.063
      18.07.20268.2861+0.0731
      17.07.20268.213-0.2274
      16.07.20268.4404+0.0022
      15.07.20268.4382+0.3266
      14.07.20268.1116+0.193
      13.07.20267.9186-0.0984
      12.07.20268.017+0.0041
      11.07.20268.0129+0.0869
      10.07.20267.926+0.2115
      09.07.20267.7145+0.077
      08.07.20267.6375-0.2757
      07.07.20267.9132-0.0595
      06.07.20267.9727+0.0233
      05.07.20267.9494-0.0263
      04.07.20267.9757+0.1294
      03.07.20267.8463+0.215
      02.07.20267.6313+0.3295
      01.07.20267.3018+0.0725
      30.06.20267.2293-0.1088
      29.06.20267.3381+0.0757
      28.06.20267.2624-0.0979
      27.06.20267.3603+0.1136
      26.06.20267.2467-0.0931
      25.06.20267.3398-0.1455
      24.06.20267.4853-0.1707
      23.06.20267.656-0.2958
      22.06.20267.9518+0.0258
      21.06.20267.926-0.0031
      20.06.20267.9291+0.0436
      19.06.20267.8855-0.0945
      18.06.20267.98-0.2289
      17.06.20268.2089-0.0641
      16.06.20268.273-0.043
      15.06.20268.316+0.386
      14.06.20267.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.