Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USDai

    Курс Bitway (BTW) к USDai (USDAI)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USDAI / Обратный расчет: курс USDai к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usdai, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8859
      макс: 2.6407
      за сутки:
      2.5372  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5372-
      18.10 00:102.5372+0.009
      18.10 00:002.5282-0.0098
      17.10 23:502.538-0.0127
      17.10 23:402.5507-0.0254
      17.10 23:302.5761-0.0229
      17.10 23:202.599-0.0227
      17.10 23:102.6217-0.0149
      17.10 23:032.6366-0.0032
      17.10 23:002.6398+0.0044
      17.10 22:502.6354-0.0053
      17.10 22:402.6407+0.0032
      17.10 22:302.6375+0.0167
      17.10 22:202.6208+0.0269
      17.10 22:102.5939-0.0064
      17.10 22:002.6003+0.0554
      17.10 21:502.5449-0.0257
      17.10 21:402.5706+0.0109
      17.10 21:302.5597-0.0047
      17.10 21:202.5644-0.0087
      17.10 21:102.5731+0.0094
      17.10 21:032.5637+0.0011
      17.10 21:002.5626+0.0352
      17.10 20:502.5274+0.0079
      17.10 20:402.5195-0.0091
      17.10 20:302.5286+0.0336
      17.10 20:202.495+0.0719
      17.10 20:102.4231+0.0497
      17.10 20:002.3734+0.0037
      17.10 19:502.3697+0.0292
      17.10 19:402.3405-0.0431
      17.10 19:302.3836+0.0485
      17.10 19:202.3351+0.03
      17.10 19:102.3051+0.0278
      17.10 19:032.2773+0.0224
      17.10 19:002.2549+0.05
      17.10 18:502.2049+0.0523
      17.10 18:402.1526+0.0087
      17.10 18:302.1439-0.0738
      17.10 18:202.2177+0.0737
      17.10 18:102.144-0.0757
      17.10 18:002.2197-0.0932
      17.10 17:502.3129-0.0649
      17.10 17:402.3778-0.0048
      17.10 17:302.3826+0.0093
      17.10 17:202.3733+0.0476
      17.10 17:102.3257+0.0702
      17.10 17:032.2555-0.002
      17.10 17:002.2575-0.0048
      17.10 16:502.2623+0.0042
      17.10 16:402.2581-0.0052
      17.10 16:302.2633+0.0176
      17.10 16:202.2457+0.0166
      17.10 16:102.2291+0.015
      17.10 16:002.2141+0.0069
      17.10 15:502.2072-0.0169
      17.10 15:402.2241+0.0408
      17.10 15:302.1833-0.0104
      17.10 15:202.1937+0.033
      17.10 15:102.1607+0.0098
      17.10 15:032.1509+0.0069
      17.10 15:002.144+0.0411
      17.10 14:502.1029-0.0233
      17.10 14:402.1262-0.0695
      17.10 14:302.1957+0.0286
      17.10 14:202.1671+0.0177
      17.10 14:102.1494+0.0936
      17.10 14:002.0558-0.0022
      17.10 13:502.058-0.0079
      17.10 13:402.0659+0.004
      17.10 13:302.0619+0.0279
      17.10 13:202.034+0.0105
      17.10 13:102.0235+0.0102
      17.10 13:032.0133-0.0004
      17.10 13:002.0137-0.0155
      17.10 12:502.0292-0.0062
      17.10 12:402.0354-0.0056
      17.10 12:302.041+0.0146
      17.10 12:202.0264-0.0178
      17.10 12:102.0442+0.0069
      17.10 12:002.0373+0.0179
      17.10 11:502.0194-
      17.10 11:402.0194+0.0749
      17.10 11:301.9445-0.0142
      17.10 11:201.9587-0.0612
      17.10 11:102.0199-0.0212
      17.10 11:032.0411-0.0082
      17.10 11:002.0493-0.003
      17.10 10:502.0523+0.0024
      17.10 10:402.0499+0.0032
      17.10 10:302.0467-0.0054
      17.10 10:202.0521-0.008
      17.10 10:102.0601-0.004
      17.10 10:002.0641-0.0035
      17.10 09:502.0676+0.0063
      17.10 09:402.0613-0.008
      17.10 09:302.0693+0.0006
      17.10 09:202.0687+0.0164
      17.10 09:102.0523-0.0082
      17.10 09:032.0605-0.0053
      17.10 09:002.0658+0.0091
      17.10 08:502.0567-0.0014
      17.10 08:402.0581+0.018
      17.10 08:302.0401+0.0071
      17.10 08:202.033+0.0008
      17.10 08:102.0322+0.0011
      17.10 08:002.0311+0.0111
      17.10 07:502.02+0.0064
      17.10 07:402.0136-0.02
      17.10 07:302.0336+0.0015
      17.10 07:202.0321-0.0004
      17.10 07:102.0325+0.0042
      17.10 07:032.0283-0.0004
      17.10 07:002.0287+0.0111
      17.10 06:502.0176+0.0103
      17.10 06:402.0073+0.021
      17.10 06:301.9863-0.0503
      17.10 06:202.0366-0.0049
      17.10 06:102.0415+0.017
      17.10 06:002.0245+0.0052
      17.10 05:502.0193+0.0076
      17.10 05:402.0117+0.013
      17.10 05:301.9987+0.006
      17.10 05:201.9927-0.0286
      17.10 05:102.0213+0.0032
      17.10 05:032.0181+0.0078
      17.10 05:002.0103-0.0124
      17.10 04:502.0227+0.0428
      17.10 04:401.9799+0.0028
      17.10 04:301.9771+0.0135
      17.10 04:201.9636+0.0242
      17.10 04:101.9394+0.0022
      17.10 04:001.9372+0.0339
      17.10 03:501.9033+0.0042
      17.10 03:401.8991+0.0072
      17.10 03:301.8919+0.0009
      17.10 03:201.891-0.0201
      17.10 03:101.9111-0.0177
      17.10 03:031.9288-0.0005
      17.10 03:001.9293+0.0114
      17.10 02:501.9179+0.0028
      17.10 02:401.9151-0.0057
      17.10 02:301.9208-0.0024
      17.10 02:201.9232+0.0107
      17.10 02:101.9125+0.0266
      17.10 02:001.8859-0.0047
      17.10 01:501.8906-0.0098
      17.10 01:401.9004+0.0017
      17.10 01:301.8987-0.0267
      17.10 01:201.9254-0.0076
      17.10 01:101.933-0.0094
      17.10 01:031.9424+0.004
      17.10 01:001.9384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3637
      макс: 2.6897
      за неделю:
      2.5372  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5372-0.0098
      17.10 23:502.538+0.0044
      17.10 22:502.6354+0.0554
      17.10 21:502.5449+0.0352
      17.10 20:502.5274+0.0037
      17.10 19:502.3697+0.05
      17.10 18:502.2049-0.0932
      17.10 17:502.3129-0.0048
      17.10 16:502.2623+0.0069
      17.10 15:502.2072+0.0411
      17.10 14:502.1029-0.0022
      17.10 13:502.058-0.0155
      17.10 12:502.0292+0.0179
      17.10 11:502.0194-0.003
      17.10 10:502.0523-0.0035
      17.10 09:502.0676+0.0091
      17.10 08:502.0567+0.0111
      17.10 07:502.02+0.0111
      17.10 06:502.0176+0.0052
      17.10 05:502.0193-0.0124
      17.10 04:502.0227+0.0339
      17.10 03:501.9033+0.0114
      17.10 02:501.9179-0.0047
      17.10 01:501.8906-0.0206
      17.10 00:501.959+0.0081
      16.10 23:501.9507-0.0012
      16.10 22:501.9259-0.0214
      16.10 21:501.9015-0.0118
      16.10 20:501.8834-0.0411
      16.10 19:501.8719+0.0095
      16.10 18:501.9007-0.0123
      16.10 17:501.9196+0.0231
      16.10 16:501.8575+0.0239
      16.10 15:501.7043+0.0402
      16.10 14:501.6487-0.0623
      16.10 13:501.9089-0.0512
      16.10 12:502.007+0.0354
      16.10 11:502.0265+0.0749
      16.10 10:501.8726-0.0553
      16.10 09:502.006+0.0196
      16.10 08:502.0162-0.0097
      16.10 07:501.9946-0.0079
      16.10 06:501.92+0.0647
      16.10 05:501.8837+0.0054
      16.10 04:501.8053-0.0106
      16.10 03:501.8551+0.0018
      16.10 02:501.8159+0.0038
      16.10 01:501.8858-0.0149
      16.10 00:501.9391-0.0077
      15.10 23:501.9144+0.0098
      15.10 22:501.9058+0.0033
      15.10 21:501.9025+0.0094
      15.10 20:501.8696-0.0032
      15.10 19:501.881-0.0081
      15.10 18:501.9086-0.0138
      15.10 17:501.949-0.0078
      15.10 16:502.0148+0.0013
      15.10 15:501.9861-0.0053
      15.10 14:501.8768-0.0007
      15.10 13:501.9766-0.0005
      15.10 12:502.0554-0.0376
      15.10 11:502.105+0.0189
      15.10 10:502.0137+0.0035
      15.10 09:302.0197-0.0318
      15.10 08:502.1568-0.0091
      15.10 07:502.3222+0.01
      15.10 06:502.2105-0.002
      15.10 05:502.2856-0.0112
      15.10 04:502.3659-0.0061
      15.10 03:502.3735+0.0077
      15.10 02:502.3713-0.0072
      15.10 01:502.4005-0.0071
      15.10 00:502.3634+0.0192
      14.10 23:502.2383-0.006
      14.10 22:502.1816+0.0101
      14.10 21:502.1385-0.0445
      14.10 20:502.1544-0.0603
      14.10 19:502.332+0.0172
      14.10 18:502.3565-0.0295
      14.10 17:502.4718-0.0492
      14.10 16:502.4863-0.1235
      14.10 15:502.3557+0.0027
      14.10 14:502.6006+0.0508
      14.10 13:502.4829+0.0225
      14.10 12:502.5011-0.0065
      14.10 11:502.5483-0.0272
      14.10 10:502.6484-0.0375
      14.10 09:502.6566-0.0058
      14.10 08:502.6897+0.0644
      14.10 07:502.4834-0.0258
      14.10 06:502.6686-0.0005
      14.10 05:502.3611+0.041
      14.10 04:502.2833-0.0153
      14.10 03:502.1763+0.0265
      14.10 02:502.0365+0.0025
      14.10 01:501.972+0.0045
      14.10 00:501.9664+0.0032
      13.10 23:501.9412-0.0095
      13.10 22:501.9386-0.0025
      13.10 21:501.9316-0.0045
      13.10 20:501.907-0.0055
      13.10 19:501.9128+0.0023
      13.10 18:501.9447-0.0066
      13.10 17:501.9487-0.0108
      13.10 16:501.9222-0.0034
      13.10 15:501.9026-0.0097
      13.10 14:501.8843+0.0008
      13.10 13:501.8722+0.0371
      13.10 12:501.8185+0.0048
      13.10 11:501.807-0.0051
      13.10 10:501.798-0.0067
      13.10 09:501.7882+0.0059
      13.10 08:501.7989-0.0052
      13.10 07:501.8153-0.0026
      13.10 06:501.7659+0.0031
      13.10 05:501.7827-0.0123
      13.10 04:501.8262+0.0026
      13.10 03:501.7366-
      13.10 02:501.742-0.0148
      13.10 01:501.7281-0.0069
      13.10 00:501.7496+0.0075
      12.10 23:501.7654+0.0269
      12.10 22:501.6893+0.029
      12.10 21:501.6463-0.0029
      12.10 20:501.6946-0.0134
      12.10 19:501.7437-0.0065
      12.10 18:501.7619+0.0015
      12.10 17:501.76-0.0004
      12.10 16:501.7689+0.0012
      12.10 15:591.7699-0.0011
      12.10 14:501.7367-0.0495
      12.10 13:501.7428+0.0017
      12.10 12:501.7209+0.0035
      12.10 11:501.715+0.0021
      12.10 10:501.7229+0.0011
      12.10 09:501.7198+0.0022
      12.10 08:501.6867+0.0001
      12.10 07:501.6705-0.0006
      12.10 06:501.6706+0.0094
      12.10 05:501.6417+0.0032
      12.10 04:501.6362-0.0036
      12.10 03:501.6584+0.0026
      12.10 02:501.6199-0.0022
      12.10 01:501.6004+0.0047
      12.10 00:501.6148+0.0045
      11.10 23:501.6179-0.0048
      11.10 22:501.6231-0.0125
      11.10 21:501.6736+0.0018
      11.10 20:501.6797+0.0041
      11.10 19:501.6787+0.0063
      11.10 18:501.6714+0.0036
      11.10 17:501.667-0.0045
      11.10 16:501.6704+0.0017
      11.10 15:501.6806-0.0055
      11.10 14:501.6737+0.0099
      11.10 13:501.6346+0.0254
      11.10 12:501.6116+0.0059
      11.10 11:501.5355+0.0215
      11.10 10:501.4851+0.013
      11.10 09:501.3637+0.0048
      11.10 08:501.6782+0.0306
      11.10 07:501.6458+0.0054
      11.10 06:501.6031-0.003
      11.10 05:501.6094+0.001
      11.10 04:501.5915+0.0008
      11.10 03:501.5857-
      11.10 02:501.5809+0.0061
      11.10 01:501.5794+0.0005
      11.10 00:501.5795
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59882
      макс: 2.6897
      за месяц:
      2.5372  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8959-0.1382
      15.10.20262.0341-0.394
      14.10.20262.4281+0.5576
      13.10.20261.8705+0.1548
      12.10.20261.7157+0.0978
      11.10.20261.6179+0.0227
      10.10.20261.5952+0.0895
      09.10.20261.5057+0.131
      08.10.20261.3747+0.1372
      07.10.20261.2375+0.0472
      06.10.20261.1903+0.0061
      05.10.20261.1842+0.0677
      04.10.20261.1165-0.2977
      03.10.20261.4142-0.0214
      02.10.20261.4356+0.0366
      01.10.20261.399+0.1457
      30.09.20261.2533-0.0049
      29.09.20261.2582+0.0588
      28.09.20261.1994+0.075
      27.09.20261.1244+0.0157
      25.09.20261.1087+0.0825
      24.09.20261.0262+0.07204
      23.09.20260.95416+0.1148
      22.09.20260.83936+0.00667
      21.09.20260.83269+0.15636
      20.09.20260.67633+0.07751
      19.09.20260.59882-0.07174
      18.09.20260.67056-0.04089
      17.09.20260.71145-0.035
      16.09.20260.74645
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06281
      макс: 2.6897
      за квартал:
      2.5372  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8959-0.1382
      15.10.20262.0341-0.394
      14.10.20262.4281+0.5576
      13.10.20261.8705+0.1548
      12.10.20261.7157+0.0978
      11.10.20261.6179+0.0227
      10.10.20261.5952+0.0895
      09.10.20261.5057+0.131
      08.10.20261.3747+0.1372
      07.10.20261.2375+0.0472
      06.10.20261.1903+0.0061
      05.10.20261.1842+0.0677
      04.10.20261.1165-0.2977
      03.10.20261.4142-0.0214
      02.10.20261.4356+0.0366
      01.10.20261.399+0.1457
      30.09.20261.2533-0.0049
      29.09.20261.2582+0.0588
      28.09.20261.1994+0.075
      27.09.20261.1244+0.0157
      25.09.20261.1087+0.0825
      24.09.20261.0262+0.07204
      23.09.20260.95416+0.1148
      22.09.20260.83936+0.00667
      21.09.20260.83269+0.15636
      20.09.20260.67633+0.07751
      19.09.20260.59882-0.07174
      18.09.20260.67056-0.04089
      17.09.20260.71145-0.035
      16.09.20260.74645+0.05273
      15.09.20260.69372-0.00129
      14.09.20260.69501+0.06543
      13.09.20260.62958+0.09715
      12.09.20260.53243+0.03121
      11.09.20260.50122+0.03352
      10.09.20260.4677+0.02076
      09.09.20260.44694-0.00054
      08.09.20260.44748+0.0007
      07.09.20260.44678-0.0026
      06.09.20260.44938+0.00031
      05.09.20260.44907-0.00021
      04.09.20260.44928-0.01204
      03.09.20260.46132+0.00197
      02.09.20260.45935+0.05163
      01.09.20260.40772+0.00151
      31.08.20260.40621-0.00706
      30.08.20260.41327+0.00284
      29.08.20260.41043+0.00302
      28.08.20260.40741+0.00928
      27.08.20260.39813-0.00794
      26.08.20260.40607-0.00281
      25.08.20260.40888-0.02848
      23.08.20260.43736-0.02831
      22.08.20260.46567+0.00082
      21.08.20260.46485+0.07175
      20.08.20260.3931-0.1361
      19.08.20260.5292+0.14924
      18.08.20260.37996+0.02005
      17.08.20260.35991+0.02977
      16.08.20260.33014+0.02807
      15.08.20260.30207+0.01083
      14.08.20260.29124+0.0331
      13.08.20260.25814+0.03032
      12.08.20260.22782+0.03221
      11.08.20260.19561+0.00084
      10.08.20260.19477-0.00337
      09.08.20260.19814+0.017
      08.08.20260.18114-0.01239
      07.08.20260.19353+0.01947
      06.08.20260.17406+0.03214
      05.08.20260.14192+0.02091
      04.08.20260.12101+0.02618
      03.08.20260.09483+0.01051
      02.08.20260.08432-0.02532
      01.08.20260.10964+0.02205
      31.07.20260.08759+0.00588
      30.07.20260.08171-0.00554
      29.07.20260.08725+0.00476
      28.07.20260.08249-0.00707
      27.07.20260.08956+0.01658
      26.07.20260.07298+0.00291
      25.07.20260.07007+0.00243
      24.07.20260.06764+0.00127
      23.07.20260.06637-0.00105
      22.07.20260.06742-0.00195
      21.07.20260.06937+0.00283
      20.07.20260.06654+0.00056
      19.07.20260.06598+0.00317
      18.07.20260.06281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.