Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDai

    Курс Solana (SOL) к USDai (USDAI)

    Обновлено: 29.10.2026 02:10:01Solana

    =
    Калькулятор SOL - USDAI / Обратный расчет: курс USDai к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdai, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.43
      макс: 103.19
      за сутки:
      102.37  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 02:10102.37-0.09
      29.10 02:00102.46-0.03
      29.10 01:50102.49-
      29.10 01:40102.49+0.23
      29.10 01:30102.26-0.08
      29.10 01:20102.34-0.01
      29.10 01:10102.35-0.28
      29.10 01:03102.63-0.11
      29.10 01:00102.74+0.36
      29.10 00:50102.38+0.14
      29.10 00:40102.24-0.32
      29.10 00:30102.56-0.09
      29.10 00:20102.65+0.1
      29.10 00:10102.55+0.21
      29.10 00:00102.34+0.26
      28.10 23:50102.08-0.02
      28.10 23:40102.1-0.08
      28.10 23:30102.18-0.34
      28.10 23:20102.52-0.67
      28.10 23:10103.19+0.02
      28.10 23:03103.17+0.41
      28.10 23:00102.76+0.28
      28.10 22:50102.48+0.25
      28.10 22:40102.23+0.16
      28.10 22:30102.07+0.08
      28.10 22:20101.99-0.15
      28.10 22:10102.14+0.15
      28.10 22:00101.99-0.03
      28.10 21:50102.02-0.02
      28.10 21:40102.04+0.63
      28.10 21:30101.41+0.04
      28.10 21:20101.37-0.31
      28.10 21:10101.68+0.05
      28.10 21:03101.63-
      28.10 21:00101.63+0.18
      28.10 20:50101.45+0.34
      28.10 20:40101.11+0.13
      28.10 20:30100.98+0.01
      28.10 20:20100.97-0.06
      28.10 20:10101.03-0.03
      28.10 20:00101.06+0.36
      28.10 19:50100.7-0.29
      28.10 19:40100.99+0.08
      28.10 19:30100.91+0.01
      28.10 19:20100.9-0.02
      28.10 19:10100.92-
      28.10 19:03100.92+0.03
      28.10 19:00100.89-0.06
      28.10 18:50100.95+0.14
      28.10 18:40100.81-0.31
      28.10 18:30101.12+0.12
      28.10 18:20101+0.07
      28.10 18:10100.93+0.24
      28.10 18:00100.69-0.13
      28.10 17:50100.82+0.31
      28.10 17:40100.51+0.08
      28.10 17:30100.43-0.26
      28.10 17:20100.69-0.39
      28.10 17:10101.08+0.12
      28.10 17:03100.96-0.07
      28.10 17:00101.03-
      28.10 16:50101.03-0.33
      28.10 16:40101.36+0.17
      28.10 16:30101.19-0.14
      28.10 16:20101.33-0.05
      28.10 16:10101.38-0.05
      28.10 16:00101.43+0.03
      28.10 15:50101.4-0.16
      28.10 15:40101.56-0.4
      28.10 15:30101.96-0.02
      28.10 15:20101.98-0.38
      28.10 15:10102.36-0.24
      28.10 15:03102.6-0.03
      28.10 15:00102.63-0.13
      28.10 14:50102.76-
      28.10 14:40102.76+0.02
      28.10 14:30102.74+0.24
      28.10 14:20102.5-0.12
      28.10 14:10102.62-0.3
      28.10 14:00102.92-0.02
      28.10 13:50102.94-0.12
      28.10 13:40103.06+0.02
      28.10 13:30103.04+0.21
      28.10 13:20102.83-0.12
      28.10 13:10102.95+0.13
      28.10 13:03102.82+0.08
      28.10 13:00102.74+0.01
      28.10 12:50102.73+0.27
      28.10 12:40102.46-0.13
      28.10 12:30102.59-
      28.10 12:20102.59+0.1
      28.10 12:10102.49-0.07
      28.10 12:00102.56-0.23
      28.10 11:50102.79-0.34
      28.10 11:40103.13+0.29
      28.10 11:30102.84+0.62
      28.10 11:20102.22-0.08
      28.10 11:10102.3+0.09
      28.10 11:03102.21+0.13
      28.10 11:00102.08+0.09
      28.10 10:50101.99+0.1
      28.10 10:40101.89+0.01
      28.10 10:30101.88-0.01
      28.10 10:20101.89-0.02
      28.10 10:10101.91+0.07
      28.10 10:00101.84-0.06
      28.10 09:50101.9-0.08
      28.10 09:40101.98+0.03
      28.10 09:30101.95+0.02
      28.10 09:20101.93+0.17
      28.10 09:10101.76+0.05
      28.10 09:03101.71+0.01
      28.10 09:00101.7-0.06
      28.10 08:50101.76-0.06
      28.10 08:40101.82-0.08
      28.10 08:30101.9+0.05
      28.10 08:20101.85+0.06
      28.10 08:10101.79-0.15
      28.10 08:00101.94-0.08
      28.10 07:50102.02+0.05
      28.10 07:40101.97+0.31
      28.10 07:30101.66-0.09
      28.10 07:20101.75-0.08
      28.10 07:10101.83-0.07
      28.10 07:03101.9-
      28.10 07:00101.9-0.22
      28.10 06:50102.12+0.03
      28.10 06:40102.09+0.3
      28.10 06:30101.79+0.23
      28.10 06:20101.56+0.09
      28.10 06:10101.47-0.13
      28.10 06:00101.6+0.08
      28.10 05:50101.52+0.02
      28.10 05:40101.5-0.03
      28.10 05:30101.53-0.25
      28.10 05:20101.78+0.3
      28.10 05:10101.48-0.07
      28.10 05:03101.55-0.02
      28.10 05:00101.57+0.01
      28.10 04:50101.56+0.22
      28.10 04:40101.34+0.09
      28.10 04:30101.25+0.2
      28.10 04:20101.05-
      28.10 04:10101.05-0.12
      28.10 04:00101.17+0.03
      28.10 03:50101.14+0.02
      28.10 03:40101.12-0.01
      28.10 03:30101.13+0.02
      28.10 03:20101.11-0.02
      28.10 03:10101.13-0.09
      28.10 03:03101.22-0.06
      28.10 03:00101.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.0989
      макс: 107.33
      за неделю:
        102.37

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 02:10102.37-0.03
      29.10 01:50102.49+0.36
      29.10 00:50102.38+0.26
      28.10 23:50102.08+0.28
      28.10 22:50102.48-0.03
      28.10 21:50102.02+0.18
      28.10 20:50101.45+0.36
      28.10 19:50100.7-0.06
      28.10 18:50100.95-0.13
      28.10 17:50100.82-
      28.10 16:50101.03+0.03
      28.10 15:50101.4-0.13
      28.10 14:50102.76-0.02
      28.10 13:50102.94+0.01
      28.10 12:50102.73-0.23
      28.10 11:50102.79+0.09
      28.10 10:50101.99-0.06
      28.10 09:50101.9-0.06
      28.10 08:50101.76-0.08
      28.10 07:50102.02-0.22
      28.10 06:50102.12+0.08
      28.10 05:50101.52+0.01
      28.10 04:50101.56+0.03
      28.10 03:50101.14+0.05
      28.10 02:50101.23+0.05
      28.10 01:50101.12-0.1
      28.10 00:50101.44+0.02
      27.10 23:50100.91-0.09
      27.10 22:50101.13-0.1
      27.10 21:50100.96-0.26
      27.10 20:50100.98+0.08
      27.10 19:50100.75-0.06
      27.10 18:50100.93+0.13
      27.10 17:50100.4-0.4224
      27.10 16:50100.4+0.24
      27.10 15:50100.69-0.04
      27.10 14:50100.11-0.23
      27.10 13:50100.23+0.1673
      27.10 12:5099.4831-0.0079
      27.10 11:5099.7389+0.2575
      27.10 10:5099.7391-0.3415
      27.10 09:5099.7328+0.1411
      27.10 08:5099.9289+0.0555
      27.10 07:5099.8644-0.13
      27.10 06:50100.13-0.06
      27.10 05:50100.19-0.23
      27.10 04:50100.71+0.02
      27.10 03:50100.74+0.02
      27.10 02:50100.75-0.03
      27.10 01:50100.21-0.15
      27.10 00:50100.58+0.09
      26.10 23:50100.14-0.04
      26.10 22:50100.45-0.17
      26.10 21:50100.54+0.21
      26.10 20:50101.07+0.13
      26.10 19:50100.87-0.36
      26.10 18:50102.17+0.23
      26.10 17:50101.56-0.19
      26.10 16:50100.77+0.01
      26.10 15:50101.51+0.37
      26.10 14:50101.32-0.1
      26.10 13:50101.44+0.18
      26.10 12:50101.41-0.18
      26.10 11:50101.24-0.01
      26.10 10:50100.62+0.09
      26.10 09:50100.7-0.01
      26.10 08:50101.27+0.2
      26.10 07:50100.91-0.0579
      26.10 06:50100.04-0.16
      26.10 05:50100.62+0.33
      26.10 04:50100.66+0.13
      26.10 03:50101.12+0.26
      26.10 02:50100.97-0.02
      26.10 01:50101.58-0.14
      26.10 00:50101.24-0.05
      25.10 23:50101.55-0.07
      25.10 22:50101.72-0.11
      25.10 21:50101.84+0.08
      25.10 20:50101.81+0.51
      25.10 19:50101.3-0.05
      25.10 18:50101.54+0.33
      25.10 17:50100.85-0.19
      25.10 16:50100.96+0.11
      25.10 15:50100.8+0.13
      25.10 14:50101.09+0.03
      25.10 13:50100.55+0.13
      25.10 12:50100.69-0.39
      25.10 11:50101.07-0.14
      25.10 10:50101.71-0.27
      25.10 09:50101.51-
      25.10 08:50101.83+0.04
      25.10 07:50102.53-0.06
      25.10 06:50102.33-0.04
      25.10 05:50102.4-0.1
      25.10 04:50102.37+0.05
      25.10 03:50102.34-0.03
      25.10 02:50102.29-0.03
      25.10 01:50101.52+0.06
      25.10 00:50101.22+0.09
      24.10 23:50101.39+0.02
      24.10 22:50101.03+0.21
      24.10 21:50100.95+0.12
      24.10 20:50100.27+0.5022
      24.10 19:5099.9378+0.4323
      24.10 18:5099.0989-0.11
      24.10 17:50100.42+0.04
      24.10 16:50101.26+0.01
      24.10 15:50101.51+0.06
      24.10 14:50101.29-0.04
      24.10 13:50101.62+0.17
      24.10 12:50101.12+0.04
      24.10 11:50101.8-0.12
      24.10 10:50101.97+0.01
      24.10 09:50102+0.01
      24.10 08:50102.24+0.02
      24.10 07:50102.61-0.16
      24.10 06:50102.62+0.04
      24.10 05:50102.51+0.22
      24.10 04:50102.31+0.13
      24.10 03:50101.98+0.17
      24.10 02:50102.61-0.72
      24.10 01:50102.69-0.16
      24.10 00:50103.66+0.11
      23.10 23:50103.79-0.11
      23.10 22:50103.64+0.04
      23.10 21:50103.98-0.02
      23.10 20:50104.4-0.23
      23.10 19:50104.78+0.08
      23.10 18:50104.5+0.19
      23.10 17:50104.56+0.05
      23.10 16:50104.74+0.01
      23.10 15:50104.34+0.03
      23.10 14:50104.41-0.08
      23.10 13:50104.07+0.07
      23.10 12:50104.07-0.06
      23.10 11:50104.66-0.26
      23.10 10:50104.45+0.06
      23.10 09:50104.51-0.03
      23.10 08:50104.42-0.02
      23.10 07:50103.89-0.06
      23.10 06:50104.27+0.04
      23.10 05:50104.48-0.35
      23.10 04:50104.36-0.01
      23.10 03:50103.92+0.16
      23.10 02:50103.41-0.08
      23.10 01:50103.32+0.11
      23.10 00:50103.44+0.11
      22.10 23:50103.08+0.29
      22.10 22:50103.27-0.09
      22.10 21:50103.67-0.14
      22.10 20:50103.75+0.05
      22.10 19:50103.58+0.26
      22.10 18:50104.32+0.14
      22.10 17:50104.34+0.45
      22.10 16:50104.58-0.14
      22.10 15:50104.4-0.07
      22.10 14:50104.46-0.11
      22.10 13:50104.5+0.24
      22.10 12:50103.81+0.01
      22.10 11:50103.67+0.02
      22.10 10:50104.3+0.1
      22.10 09:50104.42-0.11
      22.10 08:50104.95+0.18
      22.10 07:50105.25+0.03
      22.10 06:50105.38-0.15
      22.10 05:50105.49-0.2
      22.10 04:50106.34-0.08
      22.10 03:50107.33+0.01
      22.10 02:50106.77
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.0989
      макс: 122.28
      за месяц:
        102.37
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.10.2026100.42-0.54
      26.10.2026100.96-0.57
      25.10.2026101.53+0.05
      24.10.2026101.48-2.59
      23.10.2026104.07-0.4
      22.10.2026104.47-2.54
      21.10.2026107.01+1.79
      20.10.2026105.22+0.4
      19.10.2026104.82+1.78
      18.10.2026103.04-1.09
      17.10.2026104.13-0.99
      16.10.2026105.12+1.32
      15.10.2026103.8-2.3
      14.10.2026106.1-0.88
      13.10.2026106.98-3.11
      12.10.2026110.09-0.05
      11.10.2026110.14+0.26
      10.10.2026109.88+0.02
      09.10.2026109.86-2.73
      08.10.2026112.59-4.55
      07.10.2026117.14-3.35
      06.10.2026120.49-0.1
      05.10.2026120.59-0.49
      04.10.2026121.08+1.65
      03.10.2026119.43-0.87
      02.10.2026120.3+2.33
      01.10.2026117.97-1
      30.09.2026118.97+0.17
      29.09.2026118.8-0.37
      28.09.2026119.17-3.11
      27.09.2026122.28
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.5504
      макс: 122.28
      за квартал:
      102.37  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.10.2026100.42-0.54
      26.10.2026100.96-0.57
      25.10.2026101.53+0.05
      24.10.2026101.48-2.59
      23.10.2026104.07-0.4
      22.10.2026104.47-2.54
      21.10.2026107.01+1.79
      20.10.2026105.22+0.4
      19.10.2026104.82+1.78
      18.10.2026103.04-1.09
      17.10.2026104.13-0.99
      16.10.2026105.12+1.32
      15.10.2026103.8-2.3
      14.10.2026106.1-0.88
      13.10.2026106.98-3.11
      12.10.2026110.09-0.05
      11.10.2026110.14+0.26
      10.10.2026109.88+0.02
      09.10.2026109.86-2.73
      08.10.2026112.59-4.55
      07.10.2026117.14-3.35
      06.10.2026120.49-0.1
      05.10.2026120.59-0.49
      04.10.2026121.08+1.65
      03.10.2026119.43-0.87
      02.10.2026120.3+2.33
      01.10.2026117.97-1
      30.09.2026118.97+0.17
      29.09.2026118.8-0.37
      28.09.2026119.17-3.11
      27.09.2026122.28+3.05
      25.09.2026119.23+3.86
      24.09.2026115.37-1.26
      23.09.2026116.63-0.76
      22.09.2026117.39+1.87
      21.09.2026115.52+6.34
      20.09.2026109.18-2.7
      19.09.2026111.88+3.98
      18.09.2026107.9+7.6
      17.09.2026100.3+2.9512
      16.09.202697.3488-2.6812
      15.09.2026100.03-1.77
      14.09.2026101.8+0.99
      13.09.2026100.81-1.02
      12.09.2026101.83+1.17
      11.09.2026100.66+0.08
      10.09.2026100.58-2.92
      09.09.2026103.5+0.18
      08.09.2026103.32-1.36
      07.09.2026104.68-1.01
      06.09.2026105.69+3.02
      05.09.2026102.67-0.05
      04.09.2026102.72+0.53
      03.09.2026102.19+2.887
      02.09.202699.303-2.617
      01.09.2026101.92-0.93
      31.08.2026102.85-2.47
      30.08.2026105.32+1.03
      29.08.2026104.29-1.46
      28.08.2026105.75+0.82
      27.08.2026104.93+7.8966
      26.08.202697.0334-0.0902
      25.08.202697.1236+2.6465
      23.08.202694.4771+0.2467
      22.08.202694.2304+3.3167
      21.08.202690.9137+4.409
      20.08.202686.5047+7.0215
      19.08.202679.4832+3.1926
      18.08.202676.2906+0.7258
      17.08.202675.5648+0.3488
      16.08.202675.216-0.1494
      15.08.202675.3654-0.1208
      14.08.202675.4862-0.5172
      13.08.202676.0034-0.1069
      12.08.202676.1103+0.3409
      11.08.202675.7694-0.6916
      10.08.202676.461-0.0692
      09.08.202676.5302+1.2668
      08.08.202675.2634+1.9486
      07.08.202673.3148-0.0454
      06.08.202673.3602-0.6589
      05.08.202674.0191+0.2959
      04.08.202673.7232+0.627
      03.08.202673.0962-0.1117
      02.08.202673.2079+0.6575
      01.08.202672.5504-0.9955
      31.07.202673.5459-0.6109
      30.07.202674.1568+0.6618
      29.07.202673.495

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.