Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDai

    Курс Solana (SOL) к USDai (USDAI)

    Обновлено: 13.09.2026 06:00:01Solana

    =
    Калькулятор SOL - USDAI / Обратный расчет: курс USDai к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdai, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.3
      макс: 102.34
      за сутки:
      101.91  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.09 06:00101.91-0.12
      13.09 05:50102.03+0.04
      13.09 05:40101.99+0.14
      13.09 05:30101.85-0.28
      13.09 05:20102.13-0.06
      13.09 05:10102.19-0.07
      13.09 05:03102.26+0.01
      13.09 05:00102.25+0.02
      13.09 04:50102.23+0.29
      13.09 04:40101.94-0.1
      13.09 04:30102.04+0.18
      13.09 04:20101.86+0.09
      13.09 04:10101.77+0.06
      13.09 04:00101.71+0.06
      13.09 03:50101.65+0.03
      13.09 03:40101.62-0.02
      13.09 03:30101.64-
      13.09 03:20101.64-0.1
      13.09 03:10101.74-0.02
      13.09 03:03101.76-0.03
      13.09 03:00101.79+0.01
      13.09 02:50101.78+0.04
      13.09 02:40101.74-
      13.09 02:30101.74+0.03
      13.09 02:20101.71+0.03
      13.09 02:10101.68+0.03
      13.09 02:00101.65+0.01
      13.09 01:50101.64+0.12
      13.09 01:40101.52-0.09
      13.09 01:30101.61-0.03
      13.09 01:20101.64+0.12
      13.09 01:10101.52+0.05
      13.09 01:03101.47-0.04
      13.09 01:00101.51+0.01
      13.09 00:50101.5-0.02
      13.09 00:40101.52+0.06
      13.09 00:30101.46+0.01
      13.09 00:20101.45-0.04
      13.09 00:10101.49+0.08
      13.09 00:00101.41-0.09
      12.09 23:50101.5+0.08
      12.09 23:40101.42-
      12.09 23:30101.42+0.04
      12.09 23:20101.38+0.02
      12.09 23:10101.36+0.06
      12.09 23:03101.3-0.03
      12.09 23:00101.33-0.01
      12.09 22:50101.34-0.17
      12.09 22:40101.51-0.13
      12.09 22:30101.64-0.02
      12.09 22:20101.66+0.04
      12.09 22:10101.62-0.02
      12.09 22:00101.64-0.07
      12.09 21:50101.71-
      12.09 21:40101.71-0.08
      12.09 21:30101.79+0.06
      12.09 21:20101.73-0.16
      12.09 21:10101.89-0.08
      12.09 21:03101.97-0.02
      12.09 21:00101.99-0.07
      12.09 20:50102.06+0.02
      12.09 20:40102.04-
      12.09 20:30102.04-0.02
      12.09 20:20102.06-0.04
      12.09 20:10102.1+0.04
      12.09 20:00102.06+0.09
      12.09 19:50101.97-0.01
      12.09 19:40101.98-
      12.09 19:30101.98-0.03
      12.09 19:20102.01+0.02
      12.09 19:10101.99-0.07
      12.09 19:03102.06-0.05
      12.09 19:00102.11+0.15
      12.09 18:50101.96+0.01
      12.09 18:40101.95-0.09
      12.09 18:30102.04+0.02
      12.09 18:20102.02+0.03
      12.09 18:10101.99-0.01
      12.09 18:00102-0.04
      12.09 17:50102.04+0.03
      12.09 17:40102.01+0.06
      12.09 17:30101.95-0.01
      12.09 17:20101.96-0.03
      12.09 17:10101.99+0.04
      12.09 17:03101.95+0.05
      12.09 17:00101.9+0.08
      12.09 16:50101.82-0.06
      12.09 16:40101.88+0.03
      12.09 16:30101.85-0.04
      12.09 16:20101.89-0.21
      12.09 16:10102.1+0.09
      12.09 16:00102.01-0.28
      12.09 15:50102.29-0.05
      12.09 15:40102.34+0.09
      12.09 15:30102.25+0.08
      12.09 15:20102.17-
      12.09 15:10102.17+0.06
      12.09 15:03102.11+0.03
      12.09 15:00102.08+0.04
      12.09 14:50102.04-
      12.09 14:40102.04+0.03
      12.09 14:30102.01-0.05
      12.09 14:20102.06-0.05
      12.09 14:10102.11+0.02
      12.09 14:00102.09+0.06
      12.09 13:50102.03+0.03
      12.09 13:40102-0.09
      12.09 13:30102.09-0.04
      12.09 13:20102.13-0.03
      12.09 13:10102.16+0.14
      12.09 13:03102.02+0.03
      12.09 13:00101.99-0.01
      12.09 12:50102-0.04
      12.09 12:40102.04-0.06
      12.09 12:30102.1+0.16
      12.09 12:20101.94+0.06
      12.09 12:10101.88+0.1
      12.09 12:00101.78-0.02
      12.09 11:50101.8+0.16
      12.09 11:40101.64-0.03
      12.09 11:30101.67-0.02
      12.09 11:20101.69-0.04
      12.09 11:10101.73+0.07
      12.09 11:03101.66-
      12.09 11:00101.66-0.02
      12.09 10:50101.68-0.03
      12.09 10:40101.71-0.07
      12.09 10:30101.78-
      12.09 10:20101.78+0.07
      12.09 10:10101.71-
      12.09 10:00101.71-0.11
      12.09 09:50101.82+0.11
      12.09 09:40101.71-0.01
      12.09 09:32101.72+0.09
      12.09 09:20101.63+0.09
      12.09 09:15101.54-
      12.09 09:13101.54-0.02
      12.09 09:11101.56-0.03
      12.09 09:10101.59-
      12.09 09:09101.59-0.02
      12.09 09:07101.61-
      12.09 09:05101.61-0.02
      12.09 09:03101.63-0.01
      12.09 09:00101.64+0.01
      12.09 08:50101.63-
      12.09 08:40101.63+0.15
      12.09 08:30101.48-0.07
      12.09 08:20101.55-0.06
      12.09 08:10101.61-0.04
      12.09 08:00101.65-0.07
      12.09 07:50101.72-0.09
      12.09 07:40101.81+0.14
      12.09 07:30101.67+0.03
      12.09 07:20101.64-0.03
      12.09 07:10101.67+0.04
      12.09 07:03101.63+0.04
      12.09 07:00101.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.6782
      макс: 106.97
      за неделю:
        101.91

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.09 06:00101.91-0.12
      13.09 05:50102.03+0.02
      13.09 04:50102.23+0.06
      13.09 03:50101.65+0.01
      13.09 02:50101.78+0.01
      13.09 01:50101.64+0.01
      13.09 00:50101.5-0.09
      12.09 23:50101.5-0.01
      12.09 22:50101.34-0.07
      12.09 21:50101.71-0.07
      12.09 20:50102.06+0.09
      12.09 19:50101.97+0.15
      12.09 18:50101.96-0.04
      12.09 17:50102.04+0.08
      12.09 16:50101.82-0.28
      12.09 15:50102.29+0.04
      12.09 14:50102.04+0.06
      12.09 13:50102.03-0.01
      12.09 12:50102-0.02
      12.09 11:50101.8-0.02
      12.09 10:50101.68-0.11
      12.09 09:50101.82+0.01
      12.09 08:50101.63-0.07
      12.09 07:50101.72+0.01
      12.09 06:50101.58-0.07
      12.09 05:50101.79-0.07
      12.09 04:50102.1-0.08
      12.09 03:50102.05-0.01
      12.09 02:50102.42-0.13
      12.09 01:50101.95-0.33
      12.09 00:50102.58-0.16
      11.09 23:50102.4+0.36
      11.09 22:50101.62-0.33
      11.09 21:50101.29-0.05
      11.09 20:50102.03-0.01
      11.09 19:50102.25-1.52
      11.09 18:50103.2+0.1
      11.09 17:50103.22+2.2
      11.09 16:50101.86+0.4
      11.09 15:50101.03+0.1278
      11.09 14:5099.3228-0.0134
      11.09 13:5099.2743+0.1845
      11.09 12:5099.1673-0.0794
      11.09 11:5099.9619-0.1039
      11.09 10:5099.824+0.0822
      11.09 09:5099.6633+0.0151
      11.09 08:5099.7832+0.0134
      11.09 07:5099.6823-0.0708
      11.09 06:5099.3384+0.0513
      11.09 05:5099.2367+0.3991
      11.09 04:5098.9608+0.3795
      11.09 03:5098.6782-0.373
      11.09 02:5099.0824-0.021
      11.09 01:5099.3982-0.0757
      11.09 00:5099.8775+0.05
      10.09 23:50100.02-0.2338
      10.09 22:5099.9363+0.3566
      10.09 21:5099.4808+0.02
      10.09 20:50100.03+0.026
      10.09 19:5099.4889-0.0376
      10.09 18:5099.5855-0.03
      10.09 17:50100.15+0.2094
      10.09 16:5099.4962-0.5835
      10.09 15:5099.7386-0.19
      10.09 14:50101.19-0.03
      10.09 13:50101.27+0.03
      10.09 12:50101.04+0.01
      10.09 11:50101.14+0.15
      10.09 10:50101.07+0.05
      10.09 09:50101.89+0.05
      10.09 08:50101.97+0.01
      10.09 07:50101.95-0.11
      10.09 06:50101.85+0.24
      10.09 05:50101.58+0.08
      10.09 04:50100.89-0.11
      10.09 03:50101.12-0.05
      10.09 02:50101.66-0.41
      10.09 01:50101.3-0.12
      10.09 00:50102.15+0.01
      09.09 23:50102.47-0.58
      09.09 22:50102.84-0.3
      09.09 21:50103.6+0.15
      09.09 20:50103.39-0.03
      09.09 19:50103.36+0.07
      09.09 18:50103.05-0.12
      09.09 17:50103.58+0.05
      09.09 16:50103.85+0.1
      09.09 15:50104.61+0.43
      09.09 14:50103.77-0.09
      09.09 13:50103.77-0.09
      09.09 12:50103.58-
      09.09 11:50104.76-0.13
      09.09 10:50104.64-0.09
      09.09 09:50104.58+0.08
      09.09 08:50103.93+0.14
      09.09 07:50104.23-
      09.09 06:50103.29-0.07
      09.09 05:50103.67+0.05
      09.09 04:50103.76+0.07
      09.09 03:50103.7-0.04
      09.09 02:50103.36+0.09
      09.09 01:50103.29-0.09
      09.09 00:50103.03-0.08
      08.09 23:50103.27-0.18
      08.09 22:50103.13-0.75
      08.09 21:50104.09+0.07
      08.09 20:50103.75-0.14
      08.09 19:50104.27+0.18
      08.09 18:50103.82+0.21
      08.09 17:50103.07+0.58
      08.09 16:50102.03+0.05
      08.09 15:50103-0.1
      08.09 14:50102.87-0.06
      08.09 13:50103.43-0.01
      08.09 12:50103.68-0.04
      08.09 11:50103.03+0.06
      08.09 10:50102.75+0.04
      08.09 09:50102.61-0.08
      08.09 08:50103.07-0.26
      08.09 07:50103.26-
      08.09 06:50103.25-0.36
      08.09 05:50103.69+0.14
      08.09 04:50104.12+0.24
      08.09 03:50103.83-0.06
      08.09 02:50103.85+0.13
      08.09 01:50103.36-0.02
      08.09 00:50103.92+0.03
      07.09 23:50104.06-0.04
      07.09 22:50104.32+0.03
      07.09 21:50103.84+0.02
      07.09 20:50104.02+0.06
      07.09 19:50103.71-0.19
      07.09 18:50103.28+0.47
      07.09 17:50104.21+0.07
      07.09 16:50105.08+0.52
      07.09 15:50105.23-0.04
      07.09 14:50104.86-0.02
      07.09 13:50105.02-0.26
      07.09 12:50104.94-0.02
      07.09 11:50104.73-0.07
      07.09 10:50104.49+0.07
      07.09 09:50104.99-0.33
      07.09 08:50105.47-0.07
      07.09 07:50105.14-0.01
      07.09 06:50105.05-0.66
      07.09 05:50106.78+0.14
      07.09 04:50105.2+0.02
      07.09 03:50106.04-0.2
      07.09 02:50106.64+0.08
      07.09 01:50105.85-0.24
      07.09 00:50106.17+0.02
      06.09 23:50105.7-0.06
      06.09 22:50105.55-0.26
      06.09 21:50106.17+0.16
      06.09 20:50106.06-0.19
      06.09 19:50106.24-0.11
      06.09 18:50105.88-0.04
      06.09 17:50105.89+0.24
      06.09 16:50106.54+0.01
      06.09 15:50106.97-0.08
      06.09 14:50106.48+0.08
      06.09 13:50106.54+0.12
      06.09 12:50106.32+0.12
      06.09 11:50105.13+0.13
      06.09 10:50105.04-0.06
      06.09 09:50105.45-0.01
      06.09 08:50106.44-0.24
      06.09 07:50106.05-0.39
      06.09 06:50106.49
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.216
      макс: 106.97
      за месяц:
      101.91  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      12.09.2026101.83+1.17
      11.09.2026100.66+0.08
      10.09.2026100.58-2.92
      09.09.2026103.5+0.18
      08.09.2026103.32-1.36
      07.09.2026104.68-1.01
      06.09.2026105.69+3.02
      05.09.2026102.67-0.05
      04.09.2026102.72+0.53
      03.09.2026102.19+2.887
      02.09.202699.303-2.617
      01.09.2026101.92-0.93
      31.08.2026102.85-2.47
      30.08.2026105.32+1.03
      29.08.2026104.29-1.46
      28.08.2026105.75+0.82
      27.08.2026104.93+7.8966
      26.08.202697.0334-0.0902
      25.08.202697.1236+2.6465
      23.08.202694.4771+0.2467
      22.08.202694.2304+3.3167
      21.08.202690.9137+4.409
      20.08.202686.5047+7.0215
      19.08.202679.4832+3.1926
      18.08.202676.2906+0.7258
      17.08.202675.5648+0.3488
      16.08.202675.216-0.1494
      15.08.202675.3654-0.1208
      14.08.202675.4862-0.5172
      13.08.202676.0034
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5228
      макс: 106.97
      за квартал:
      101.91  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      12.09.2026101.83+1.17
      11.09.2026100.66+0.08
      10.09.2026100.58-2.92
      09.09.2026103.5+0.18
      08.09.2026103.32-1.36
      07.09.2026104.68-1.01
      06.09.2026105.69+3.02
      05.09.2026102.67-0.05
      04.09.2026102.72+0.53
      03.09.2026102.19+2.887
      02.09.202699.303-2.617
      01.09.2026101.92-0.93
      31.08.2026102.85-2.47
      30.08.2026105.32+1.03
      29.08.2026104.29-1.46
      28.08.2026105.75+0.82
      27.08.2026104.93+7.8966
      26.08.202697.0334-0.0902
      25.08.202697.1236+2.6465
      23.08.202694.4771+0.2467
      22.08.202694.2304+3.3167
      21.08.202690.9137+4.409
      20.08.202686.5047+7.0215
      19.08.202679.4832+3.1926
      18.08.202676.2906+0.7258
      17.08.202675.5648+0.3488
      16.08.202675.216-0.1494
      15.08.202675.3654-0.1208
      14.08.202675.4862-0.5172
      13.08.202676.0034-0.1069
      12.08.202676.1103+0.3409
      11.08.202675.7694-0.6916
      10.08.202676.461-0.0692
      09.08.202676.5302+1.2668
      08.08.202675.2634+1.9486
      07.08.202673.3148-0.0454
      06.08.202673.3602-0.6589
      05.08.202674.0191+0.2959
      04.08.202673.7232+0.627
      03.08.202673.0962-0.1117
      02.08.202673.2079+0.6575
      01.08.202672.5504-0.9955
      31.07.202673.5459-0.6109
      30.07.202674.1568+0.6618
      29.07.202673.495+0.0104
      28.07.202673.4846-2.4502
      27.07.202675.9348+0.7003
      26.07.202675.2345+1.0906
      25.07.202674.1439-0.6504
      24.07.202674.7943-2.0166
      23.07.202676.8109-0.9841
      22.07.202677.795-0.3476
      21.07.202678.1426+1.238
      20.07.202676.9046+0.8839
      19.07.202676.0207+0.9204
      18.07.202675.1003+0.2833
      17.07.202674.817-1.4245
      16.07.202676.2415-1.3803
      15.07.202677.6218+1.4063
      14.07.202676.2155+0.506
      13.07.202675.7095-1.2558
      12.07.202676.9653-0.9239
      11.07.202677.8892-0.6181
      10.07.202678.5073+0.6493
      09.07.202677.858+0.2137
      08.07.202677.6443-3.6699
      07.07.202681.3142+0.171
      06.07.202681.1432+0.2672
      05.07.202680.876-1.2155
      04.07.202682.0915+0.6082
      03.07.202681.4833+1.6101
      02.07.202679.8732+3.9094
      01.07.202675.9638+2.4031
      30.06.202673.5607+0.0259
      29.06.202673.5348+2.4173
      28.06.202671.1175-0.6663
      27.06.202671.7838+1.6067
      26.06.202670.1771+2.6543
      25.06.202667.5228-0.9433
      24.06.202668.4661-1.2428
      23.06.202669.7089-3.6794
      22.06.202673.3883-0.1096
      21.06.202673.4979+1.9625
      20.06.202671.5354+2.6132
      19.06.202668.9222-1.6705
      18.06.202670.5927-2.2301
      17.06.202672.8228-1.13
      16.06.202673.9528+0.9639
      15.06.202672.9889+4.5368
      14.06.202668.4521

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.