Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDsui

    Все криптовалюты » Евро » USDsui

    Курс евро (EUR) к USDsui (USDsui)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - USDsui / Обратный расчет: курс USDsui к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usdsui, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1223
      макс: 1.1249
      за сутки:
      1.1242  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:501.1242+0.0006
      18.10 00:401.1236+0.0013
      18.10 00:301.1223-0.001
      18.10 00:201.1233-0.0009
      18.10 00:101.1242+0.0002
      18.10 00:001.124+0.0001
      17.10 23:501.1239-
      17.10 23:401.1239-
      17.10 23:301.1239-
      17.10 23:201.1239-
      17.10 23:101.1239-
      17.10 23:031.1239-
      17.10 23:001.1239-0.0001
      17.10 22:501.124-
      17.10 22:401.124+0.0001
      17.10 22:301.1239-
      17.10 22:201.1239-
      17.10 22:101.1239-0.0001
      17.10 22:001.124+0.0001
      17.10 21:501.1239-0.0001
      17.10 21:401.124-
      17.10 21:301.124-
      17.10 21:201.124-0.0004
      17.10 21:101.1244+0.0005
      17.10 21:031.1239-
      17.10 21:001.1239-0.0004
      17.10 20:501.1243+0.0001
      17.10 20:401.1242-
      17.10 20:301.1242-0.0003
      17.10 20:201.1245+0.0007
      17.10 20:101.1238+0.0003
      17.10 20:001.1235-0.0001
      17.10 19:501.1236-
      17.10 19:401.1236-0.0001
      17.10 19:301.1237-0.0003
      17.10 19:201.124-0.0005
      17.10 19:101.1245+0.001
      17.10 19:031.1235-0.0001
      17.10 19:001.1236-0.0002
      17.10 18:501.1238+0.0001
      17.10 18:401.1237-
      17.10 18:301.1237-0.0001
      17.10 18:201.1238-
      17.10 18:101.1238-0.0001
      17.10 18:001.1239-
      17.10 17:501.1239-
      17.10 17:401.1239-0.0006
      17.10 17:301.1245+0.0002
      17.10 17:201.1243-
      17.10 17:101.1243-
      17.10 17:031.1243-
      17.10 17:001.1243+0.0002
      17.10 16:501.1241-0.0001
      17.10 16:401.1242+0.0004
      17.10 16:301.1238+0.0002
      17.10 16:201.1236-0.0009
      17.10 16:101.1245+0.0015
      17.10 16:001.123-0.0008
      17.10 15:501.1238-
      17.10 15:401.1238-
      17.10 15:301.1238-
      17.10 15:201.1238+0.0002
      17.10 15:101.1236-0.0003
      17.10 15:031.1239-
      17.10 15:001.1239-
      17.10 14:501.1239-
      17.10 14:401.1239+0.0001
      17.10 14:301.1238+0.0004
      17.10 14:201.1234-0.0009
      17.10 14:101.1243+0.0001
      17.10 14:001.1242-0.0003
      17.10 13:501.1245-
      17.10 13:401.1245+0.0003
      17.10 13:301.1242+0.0005
      17.10 13:201.1237+0.0009
      17.10 13:101.1228-0.0013
      17.10 13:031.1241-
      17.10 13:001.1241-
      17.10 12:501.1241-
      17.10 12:401.1241+0.0004
      17.10 12:301.1237+0.0001
      17.10 12:201.1236-
      17.10 12:101.1236-
      17.10 12:001.1236-
      17.10 11:501.1236-0.0001
      17.10 11:401.1237-0.0001
      17.10 11:301.1238-
      17.10 11:201.1238+0.0001
      17.10 11:101.1237-0.0004
      17.10 11:031.1241+0.0005
      17.10 11:001.1236-0.0006
      17.10 10:501.1242-
      17.10 10:401.1242+0.0005
      17.10 10:301.1237+0.0001
      17.10 10:201.1236+0.0001
      17.10 10:101.1235+0.0001
      17.10 10:001.1234-
      17.10 09:501.1234+0.0001
      17.10 09:401.1233-
      17.10 09:301.1233-
      17.10 09:201.1233-
      17.10 09:101.1233-0.0004
      17.10 09:031.1237-
      17.10 09:001.1237-
      17.10 08:501.1237-
      17.10 08:401.1237-
      17.10 08:301.1237-0.0011
      17.10 08:201.1248-0.0001
      17.10 08:101.1249+0.001
      17.10 08:001.1239-0.0004
      17.10 07:501.1243-0.0002
      17.10 07:401.1245+0.0007
      17.10 07:301.1238+0.0001
      17.10 07:201.1237-
      17.10 07:101.1237-0.0001
      17.10 07:031.1238-0.0001
      17.10 07:001.1239-0.0004
      17.10 06:501.1243-0.0004
      17.10 06:401.1247+0.0001
      17.10 06:301.1246+0.0002
      17.10 06:201.1244+0.0003
      17.10 06:101.1241+0.0006
      17.10 06:001.1235-0.0001
      17.10 05:501.1236-
      17.10 05:401.1236-0.0001
      17.10 05:301.1237-0.0006
      17.10 05:201.1243+0.0007
      17.10 05:101.1236-0.0007
      17.10 05:031.1243+0.0005
      17.10 05:001.1238+0.0002
      17.10 04:501.1236+0.0001
      17.10 04:401.1235-0.0001
      17.10 04:301.1236+0.0001
      17.10 04:201.1235-0.0008
      17.10 04:101.1243-0.0001
      17.10 04:001.1244+0.0009
      17.10 03:501.1235-0.0013
      17.10 03:401.1248+0.0009
      17.10 03:301.1239+0.0003
      17.10 03:201.1236-0.0002
      17.10 03:101.1238+0.0002
      17.10 03:031.1236-
      17.10 03:001.1236-
      17.10 02:501.1236-
      17.10 02:401.1236-0.0003
      17.10 02:301.1239-0.0004
      17.10 02:201.1243-0.0001
      17.10 02:101.1244+0.0004
      17.10 02:001.124-0.0003
      17.10 01:501.1243-
      17.10 01:401.1243-
      17.10 01:301.1243-0.0002
      17.10 01:201.1245+0.0005
      17.10 01:101.124+0.0006
      17.10 01:031.1234-
      17.10 01:001.1234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1122
      макс: 1.1275
      за неделю:
      1.1242  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:501.1242+0.0001
      17.10 23:501.1239-0.0001
      17.10 22:501.124+0.0001
      17.10 21:501.1239-0.0004
      17.10 20:501.1243-0.0001
      17.10 19:501.1236-0.0002
      17.10 18:501.1238-
      17.10 17:501.1239+0.0002
      17.10 16:501.1241-0.0008
      17.10 15:501.1238-
      17.10 14:501.1239-0.0003
      17.10 13:501.1245-
      17.10 12:501.1241-
      17.10 11:501.1236-0.0006
      17.10 10:501.1242-
      17.10 09:501.1234-
      17.10 08:501.1237-0.0004
      17.10 07:501.1243-0.0004
      17.10 06:501.1243-0.0001
      17.10 05:501.1236+0.0002
      17.10 04:501.1236+0.0009
      17.10 03:501.1235-
      17.10 02:501.1236-0.0003
      17.10 01:501.1243+0.0009
      17.10 00:501.1225-0.0002
      16.10 23:501.1235+0.0014
      16.10 22:501.1232+0.0013
      16.10 21:501.1219+0.0006
      16.10 20:501.1222-0.0013
      16.10 19:501.1238-0.0025
      16.10 18:501.126-0.0009
      16.10 17:501.1254-0.0002
      16.10 16:501.1256-0.0002
      16.10 15:501.1245-0.0019
      16.10 14:501.1275+0.0006
      16.10 13:501.1262+0.0013
      16.10 12:501.1244+0.0005
      16.10 11:501.1245-0.0012
      16.10 10:501.1243+0.0005
      16.10 09:501.1235-0.0001
      16.10 08:501.1232+0.0001
      16.10 07:501.1229+0.0011
      16.10 06:501.1225+0.0003
      16.10 05:501.1214-0.0007
      16.10 04:501.1214+0.0001
      16.10 03:501.122-0.0006
      16.10 02:501.1226-0.0001
      16.10 01:501.1223-0.0015
      16.10 00:501.123-0.0005
      15.10 23:501.1217-0.0006
      15.10 22:501.1224+0.0001
      15.10 21:501.122+0.0003
      15.10 20:501.1218-0.0008
      15.10 19:501.1213-0.0005
      15.10 18:501.1221+0.0002
      15.10 17:501.1218+0.0034
      15.10 16:501.1188-0.0004
      15.10 15:501.1205+0.0002
      15.10 14:501.1218-0.0015
      15.10 13:501.1221+0.0021
      15.10 12:501.1213+0.0013
      15.10 11:501.1206-0.0001
      15.10 09:301.1218+0.0003
      15.10 08:501.1206-0.0023
      15.10 07:501.1233+0.0022
      15.10 06:501.1213+0.0037
      15.10 05:501.1151-0.0002
      15.10 04:501.1206+0.0014
      15.10 03:501.1187+0.0012
      15.10 02:501.1178+0.0027
      15.10 01:501.1152-0.0006
      15.10 00:501.1163-0.0001
      14.10 23:501.1157+0.0013
      14.10 22:501.1148+0.0017
      14.10 21:501.1138+0.0018
      14.10 20:501.1122-0.0001
      14.10 19:501.1128-0.001
      14.10 18:501.1128-0.0008
      14.10 17:501.1134-0.0014
      14.10 16:501.114-0.0061
      14.10 15:501.1199+0.0005
      14.10 14:501.1196-0.0002
      14.10 13:501.1198+0.0003
      14.10 12:501.1197-0.0003
      14.10 11:501.1204-0.0002
      14.10 10:501.1213+0.0002
      14.10 09:501.121-0.0003
      14.10 08:501.1212-0.0001
      14.10 07:501.1216+0.0002
      14.10 06:501.1207+0.0001
      14.10 05:501.1212+0.0005
      14.10 04:501.1205+0.0006
      14.10 03:501.1194+0.0001
      14.10 02:501.1198-0.0002
      14.10 01:501.1203+0.0002
      14.10 00:501.1201-0.0002
      13.10 23:501.1203+0.0001
      13.10 22:501.1202+0.0014
      13.10 21:501.1196-0.0002
      13.10 20:501.119-0.0009
      13.10 19:501.1199+0.0016
      13.10 18:501.1182-0.0017
      13.10 17:501.1204+0.0001
      13.10 16:501.1191-
      13.10 15:501.1201+0.0005
      13.10 14:501.1184+0.0027
      13.10 13:501.1164+0.0015
      13.10 12:501.1167-0.0002
      13.10 11:501.1179-0.0002
      13.10 10:501.1187+0.0004
      13.10 09:501.1184+0.002
      13.10 08:501.1169-0.0009
      13.10 07:501.1179+0.0006
      13.10 06:501.1174+0.0025
      13.10 05:501.1158+0.0019
      13.10 04:501.1159+0.0014
      13.10 03:501.116+0.0009
      13.10 02:501.1164+0.0012
      13.10 01:501.1145+0.0007
      13.10 00:501.1139+0.0001
      12.10 23:501.1158-0.0005
      12.10 22:501.116-0.0009
      12.10 21:501.1164-0.0005
      12.10 20:501.1168+0.0002
      12.10 19:501.1159-0.0014
      12.10 18:501.1178+0.0014
      12.10 17:501.1169+0.0003
      12.10 16:501.1185+0.0003
      12.10 15:591.1169+0.0011
      12.10 14:501.1172-0.0015
      12.10 13:501.1198+0.0005
      12.10 12:501.1188-0.0013
      12.10 11:501.1201-0.0001
      12.10 10:501.1201+0.002
      12.10 09:501.1192-0.0017
      12.10 08:501.1216-0.0006
      12.10 07:501.122+0.0004
      12.10 06:501.1204-0.0006
      12.10 05:501.1219+0.0011
      12.10 04:501.1205-0.0006
      12.10 03:501.1213+0.0015
      12.10 02:501.1201-0.0004
      12.10 01:501.1206+0.0004
      12.10 00:501.1203+0.0007
      11.10 23:501.1192-0.0008
      11.10 22:501.1198+0.0005
      11.10 21:501.1191+0.0001
      11.10 20:501.1198+0.0005
      11.10 19:501.1204+0.0008
      11.10 18:501.1202-0.0008
      11.10 17:501.1207+0.0003
      11.10 16:501.1199+0.0001
      11.10 15:501.1199+0.0001
      11.10 14:501.1205-0.0003
      11.10 13:501.1199-
      11.10 12:501.1199-
      11.10 11:501.1202+0.0007
      11.10 10:501.1195+0.0001
      11.10 09:501.1209+0.0002
      11.10 08:501.1196-0.0004
      11.10 07:501.1207+0.0002
      11.10 06:501.1194-0.0002
      11.10 05:501.1206-0.0008
      11.10 04:501.1204+0.0002
      11.10 03:501.1197+0.0001
      11.10 02:501.1205+0.0007
      11.10 01:501.1194-
      11.10 00:501.1194
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1122
      макс: 1.1534
      за месяц:
        1.1242
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1256+0.0039
      15.10.20261.1217+0.0093
      14.10.20261.1124-0.0067
      13.10.20261.1191+0.0014
      12.10.20261.1177-0.0024
      11.10.20261.1201-
      10.10.20261.1201-0.0001
      09.10.20261.1202-0.0018
      08.10.20261.122+0.0029
      07.10.20261.1191-0.0064
      06.10.20261.1255+0.0046
      05.10.20261.1209-0.0045
      04.10.20261.1254-0.0028
      02.10.20261.1282+0.0002
      01.10.20261.128-0.0074
      30.09.20261.1354+0.001
      29.09.20261.1344-0.0014
      28.09.20261.1358-0.0033
      27.09.20261.1391-
      25.09.20261.1391+0.0023
      24.09.20261.1368-0.0017
      23.09.20261.1385-0.004
      22.09.20261.1425-0.0041
      21.09.20261.1466-0.0015
      20.09.20261.1481-0.0003
      19.09.20261.1484+0.0023
      18.09.20261.1461-0.0025
      17.09.20261.1486-0.0048
      16.09.20261.1534
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1122
      макс: 1.1674
      за квартал:
        1.1242
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1256+0.0039
      15.10.20261.1217+0.0093
      14.10.20261.1124-0.0067
      13.10.20261.1191+0.0014
      12.10.20261.1177-0.0024
      11.10.20261.1201-
      10.10.20261.1201-0.0001
      09.10.20261.1202-0.0018
      08.10.20261.122+0.0029
      07.10.20261.1191-0.0064
      06.10.20261.1255+0.0046
      05.10.20261.1209-0.0045
      04.10.20261.1254-0.0028
      02.10.20261.1282+0.0002
      01.10.20261.128-0.0074
      30.09.20261.1354+0.001
      29.09.20261.1344-0.0014
      28.09.20261.1358-0.0033
      27.09.20261.1391-
      25.09.20261.1391+0.0023
      24.09.20261.1368-0.0017
      23.09.20261.1385-0.004
      22.09.20261.1425-0.0041
      21.09.20261.1466-0.0015
      20.09.20261.1481-0.0003
      19.09.20261.1484+0.0023
      18.09.20261.1461-0.0025
      17.09.20261.1486-0.0048
      16.09.20261.1534-0.0003
      15.09.20261.1537+0.0006
      14.09.20261.1531-0.0061
      13.09.20261.1592-0.0001
      12.09.20261.1593-0.0011
      11.09.20261.1604-0.0019
      10.09.20261.1623-0.0022
      09.09.20261.1645+0.0019
      08.09.20261.1626-0.0004
      07.09.20261.163+0.0017
      06.09.20261.1613+0.0001
      05.09.20261.1612-0.0006
      04.09.20261.1618-0.0002
      03.09.20261.162+0.0026
      02.09.20261.1594-0.0009
      01.09.20261.1603-0.0007
      31.08.20261.161+0.0037
      30.08.20261.1573-0.0001
      29.08.20261.1574-0.0034
      28.08.20261.1608-0.004
      27.08.20261.1648+0.0012
      26.08.20261.1636-0.003
      23.08.20261.1666-
      22.08.20261.1666+0.0004
      21.08.20261.1662-0.0012
      20.08.20261.1674+0.0003
      19.08.20261.1671+0.0092
      18.08.20261.1579-0.0001
      17.08.20261.158+0.001
      16.08.20261.157-0.0002
      15.08.20261.1572-0.0001
      14.08.20261.1573+0.0034
      13.08.20261.1539-0.0007
      12.08.20261.1546+0.0006
      11.08.20261.154-0.0014
      10.08.20261.1554-0.0006
      09.08.20261.156-0.0002
      08.08.20261.1562+0.0006
      07.08.20261.1556+0.0016
      06.08.20261.154-0.0011
      05.08.20261.1551+0.0018
      04.08.20261.1533+0.0016
      03.08.20261.1517-0.0021
      02.08.20261.1538+0.0003
      01.08.20261.1535+0.0035
      31.07.20261.15-0.003
      30.07.20261.153+0.0142
      29.07.20261.1388+0.001
      28.07.20261.1378+0.0011
      27.07.20261.1367+0.0002
      26.07.20261.1365-
      25.07.20261.1365+0.0001
      24.07.20261.1364+0.0009
      23.07.20261.1355-0.0037
      22.07.20261.1392+0.0007
      21.07.20261.1385-0.0029
      20.07.20261.1414-0.0026
      19.07.20261.144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.