Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDsui

    Все криптовалюты » Евро » USDsui

    Курс евро (EUR) к USDsui (USDsui)

    Обновлено: 31.07.2026 20:40:01

    =
    Калькулятор EUR - USDsui / Обратный расчет: курс USDsui к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usdsui, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1485
      макс: 1.1545
      за сутки:
      1.1519  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 20:401.1519-0.0001
      31.07 20:301.152-0.0002
      31.07 20:201.1522-0.0001
      31.07 20:101.1523+0.0002
      31.07 20:001.1521-0.0003
      31.07 19:501.1524-0.0004
      31.07 19:401.1528+0.0004
      31.07 19:301.1524-0.0001
      31.07 19:201.1525+0.0001
      31.07 19:101.1524+0.0003
      31.07 19:031.1521+0.0001
      31.07 19:001.152+0.0025
      31.07 18:501.1495-0.0005
      31.07 18:401.15+0.0002
      31.07 18:301.1498-0.0003
      31.07 18:201.1501+0.0003
      31.07 18:101.1498+0.0006
      31.07 18:001.1492-0.0013
      31.07 17:501.1505-0.0007
      31.07 17:401.1512-
      31.07 17:301.1512+0.0002
      31.07 17:201.151+0.0014
      31.07 17:101.1496-0.0015
      31.07 17:031.1511+0.0001
      31.07 17:001.151+0.0025
      31.07 16:501.1485-0.0005
      31.07 16:401.149-0.0003
      31.07 16:301.1493-
      31.07 16:201.1493+0.0002
      31.07 16:101.1491-0.0004
      31.07 16:001.1495-
      31.07 15:501.1495+0.0001
      31.07 15:401.1494-
      31.07 15:301.1494-0.0002
      31.07 15:281.1496-
      31.07 15:281.1496+0.0006
      31.07 15:101.149+0.0001
      31.07 15:041.1489-0.0006
      31.07 15:001.1495-0.0012
      31.07 14:501.1507-0.0006
      31.07 14:401.1513+0.0001
      31.07 14:301.1512-0.0001
      31.07 14:201.1513-0.0001
      31.07 14:101.1514+0.0003
      31.07 14:001.1511-0.0009
      31.07 13:501.152+0.0003
      31.07 13:401.1517-0.0003
      31.07 13:301.152+0.0004
      31.07 13:201.1516+0.0007
      31.07 13:101.1509-0.0008
      31.07 13:031.1517-
      31.07 13:001.1517-0.0001
      31.07 12:501.1518+0.0001
      31.07 12:401.1517+0.0002
      31.07 12:301.1515-0.0005
      31.07 12:201.152-0.0003
      31.07 12:101.1523+0.0002
      31.07 12:001.1521-0.0002
      31.07 11:501.1523-0.0002
      31.07 11:401.1525+0.0001
      31.07 11:301.1524-0.0001
      31.07 11:201.1525-0.0002
      31.07 11:101.1527-0.0001
      31.07 11:031.1528-0.0002
      31.07 11:001.153+0.0016
      31.07 10:501.1514-0.0001
      31.07 10:401.1515+0.0006
      31.07 10:301.1509+0.0003
      31.07 10:201.1506-0.0004
      31.07 10:101.151-0.0005
      31.07 10:001.1515+0.0002
      31.07 09:501.1513-0.0005
      31.07 09:401.1518+0.0002
      31.07 09:301.1516-0.0001
      31.07 09:201.1517+0.0001
      31.07 09:101.1516+0.0001
      31.07 09:031.1515+0.0005
      31.07 09:001.151-0.0003
      31.07 08:501.1513-0.0003
      31.07 08:401.1516-
      31.07 08:301.1516-0.0001
      31.07 08:201.1517+0.0009
      31.07 08:101.1508-0.0006
      31.07 08:001.1514-0.0004
      31.07 07:501.1518+0.0004
      31.07 07:401.1514-0.0001
      31.07 07:301.1515-0.0002
      31.07 07:201.1517-0.0002
      31.07 07:101.1519-0.0002
      31.07 07:031.1521+0.0001
      31.07 07:001.152-0.0005
      31.07 06:501.1525+0.0013
      31.07 06:401.1512-0.0012
      31.07 06:301.1524+0.0001
      31.07 06:201.1523+0.0005
      31.07 06:101.1518-0.0002
      31.07 06:001.152-0.0004
      31.07 05:501.1524-0.0008
      31.07 05:401.1532-0.0001
      31.07 05:301.1533+0.0004
      31.07 05:201.1529-0.0002
      31.07 05:101.1531+0.0004
      31.07 05:031.1527-
      31.07 05:001.1527+0.0006
      31.07 04:501.1521-0.0007
      31.07 04:451.1528+0.0003
      31.07 04:301.1525-
      31.07 04:201.1525-
      31.07 04:101.1525-
      31.07 04:001.1525-0.001
      31.07 03:501.1535+0.0002
      31.07 03:401.1533-0.0003
      31.07 03:301.1536+0.0001
      31.07 03:201.1535+0.0002
      31.07 03:101.1533-0.0002
      31.07 03:031.1535+0.0002
      31.07 03:001.1533-0.0003
      31.07 02:501.1536-0.0004
      31.07 02:401.154-0.0001
      31.07 02:301.1541+0.0001
      31.07 02:201.154+0.0004
      31.07 02:101.1536-0.0009
      31.07 02:001.1545+0.0006
      31.07 01:501.1539+0.0001
      31.07 01:401.1538-
      31.07 01:301.1538-
      31.07 01:201.1538+0.0004
      31.07 01:101.1534-
      31.07 01:031.1534-0.0002
      31.07 01:001.1536-0.0003
      31.07 00:501.1539-0.0001
      31.07 00:401.154-
      31.07 00:301.154-0.0001
      31.07 00:201.1541+0.0004
      31.07 00:101.1537-
      31.07 00:001.1537-0.0004
      30.07 23:501.1541+0.0001
      30.07 23:401.154-0.0001
      30.07 23:301.1541-
      30.07 23:201.1541-0.0004
      30.07 23:101.1545+0.0005
      30.07 23:031.154-0.0001
      30.07 23:001.1541+0.0003
      30.07 22:501.1538+0.0001
      30.07 22:401.1537-
      30.07 22:301.1537-0.0001
      30.07 22:201.1538+0.0003
      30.07 22:101.1535-0.0003
      30.07 22:001.1538+0.001
      30.07 21:501.1528-
      30.07 21:401.1528-
      30.07 21:301.1528+0.0001
      30.07 21:201.1527-0.0003
      30.07 21:101.153+0.0001
      30.07 21:031.1529+0.0002
      30.07 21:001.1527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1359
      макс: 1.1545
      за неделю:
      1.1519  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 20:401.1519-0.0003
      31.07 19:501.1524+0.0025
      31.07 18:501.1495-0.0013
      31.07 17:501.1505+0.0025
      31.07 16:501.1485-
      31.07 15:501.1495-0.0012
      31.07 14:501.1507-0.0009
      31.07 13:501.152-0.0001
      31.07 12:501.1518-0.0002
      31.07 11:501.1523+0.0016
      31.07 10:501.1514+0.0002
      31.07 09:501.1513-0.0003
      31.07 08:501.1513-0.0004
      31.07 07:501.1518-0.0005
      31.07 06:501.1525-0.0004
      31.07 05:501.1524+0.0006
      31.07 04:501.1521-0.001
      31.07 03:501.1535-0.0003
      31.07 02:501.1536+0.0006
      31.07 01:501.1539-0.0003
      31.07 00:501.1539-0.0004
      30.07 23:501.1541+0.0003
      30.07 22:501.1538+0.001
      30.07 21:501.1528-0.0015
      30.07 20:501.1542+0.0016
      30.07 19:501.152-0.001
      30.07 18:501.1533+0.0043
      30.07 17:501.1489+0.0005
      30.07 16:501.1488+0.0004
      30.07 15:501.1482-0.0008
      30.07 14:501.149+0.0019
      30.07 13:501.1472+0.0013
      30.07 12:501.146+0.0016
      30.07 11:501.1445-0.001
      30.07 10:501.1455-0.0006
      30.07 08:401.1464+0.0006
      30.07 07:501.1457-
      30.07 06:501.1459-0.0002
      30.07 05:501.1462-0.0004
      30.07 04:501.147-0.0012
      30.07 03:501.1481+0.0004
      30.07 02:501.1479+0.0003
      30.07 01:501.1474+0.0008
      30.07 00:501.1456+0.0001
      29.07 23:501.1456+0.0015
      29.07 22:501.1431+0.0063
      29.07 21:501.1393+0.0004
      29.07 20:501.139+0.0005
      29.07 19:501.1371-0.0008
      29.07 18:501.1383+0.0003
      29.07 17:501.1385-0.0003
      29.07 16:501.1386-0.0005
      29.07 15:501.1388-0.0003
      29.07 14:501.139-0.0009
      29.07 13:501.1397-0.0005
      29.07 12:501.1403-0.0001
      29.07 11:501.1405+0.0004
      29.07 10:501.1391-0.0008
      29.07 09:501.1403-0.0001
      29.07 08:501.1403+0.0003
      29.07 07:501.1403+0.0007
      29.07 06:501.1393+0.0006
      29.07 05:501.1385-0.0006
      29.07 04:501.1392+0.0003
      29.07 03:501.1385-0.0003
      29.07 02:501.1388-0.0005
      29.07 01:501.1389+0.0001
      29.07 00:501.1393-0.0004
      28.07 23:501.1395+0.0003
      28.07 22:501.1386-0.0003
      28.07 21:501.1392-0.001
      28.07 20:501.1398+0.0005
      28.07 19:501.1397+0.0012
      28.07 18:501.1381+0.001
      28.07 17:501.1372+0.0011
      28.07 16:501.1362-0.0004
      28.07 15:501.1369+0.0006
      28.07 14:501.1359-0.0006
      28.07 13:501.1364-0.0004
      28.07 12:501.1369-0.0006
      28.07 11:501.1371+0.0003
      28.07 10:501.1368+0.0006
      28.07 09:501.1365-0.0004
      28.07 08:501.1368-0.0006
      28.07 07:501.1373+0.0005
      28.07 06:501.1372-
      28.07 05:501.1375+0.0003
      28.07 04:501.1369+0.0003
      28.07 03:501.1369-
      28.07 02:501.1364-0.0004
      28.07 01:501.1359+0.0006
      28.07 00:501.1362-0.0002
      27.07 23:501.1367-0.0002
      27.07 22:501.1372+0.0001
      27.07 21:501.1369-0.0013
      27.07 20:501.1382+0.0005
      27.07 19:501.1377+0.0005
      27.07 18:501.1375-0.0005
      27.07 17:501.1384-0.0016
      27.07 16:501.1388-0.0012
      27.07 15:501.1397-0.0007
      27.07 14:501.1391+0.0003
      27.07 13:501.1394+0.0003
      27.07 12:501.1392-0.0005
      27.07 11:501.1389-0.0013
      27.07 10:501.1399+0.0008
      27.07 09:501.1394+0.0013
      27.07 08:501.1396+0.0001
      27.07 07:501.1391-0.0004
      27.07 06:501.1399-0.0001
      27.07 05:501.1403+0.0005
      27.07 04:501.1402+0.0015
      27.07 03:501.1381-0.0002
      27.07 02:501.139+0.0025
      27.07 01:501.1366-0.0001
      27.07 00:501.1369+0.0002
      26.07 23:501.1359+0.0002
      26.07 22:501.1359-0.0001
      26.07 21:501.1363-0.0001
      26.07 20:501.1363+0.0001
      26.07 19:501.1363+0.0003
      26.07 18:501.1369+0.0001
      26.07 17:501.1362-
      26.07 16:501.1364+0.0001
      26.07 15:501.1365+0.0001
      26.07 14:501.1367+0.0002
      26.07 13:501.1361+0.0002
      26.07 12:501.1364-
      26.07 11:501.1365-
      26.07 10:501.1363+0.0001
      26.07 09:501.1367-
      26.07 08:501.1367-0.0001
      26.07 07:501.1368+0.0001
      26.07 06:501.1366-
      26.07 05:501.1365-
      26.07 04:501.1365-0.0001
      26.07 03:501.1365-
      26.07 02:501.1364-
      26.07 01:501.1366-
      26.07 00:501.1366+0.0001
      25.07 23:501.1365-0.0001
      25.07 22:501.1365-0.0001
      25.07 21:501.1367-
      25.07 20:501.1366+0.0001
      25.07 19:501.1365-
      25.07 18:501.1366-0.0001
      25.07 17:501.1364-
      25.07 16:501.1364-0.0001
      25.07 15:501.1364-
      25.07 14:501.1365-0.0001
      25.07 13:501.1367+0.0002
      25.07 12:501.1363+0.0003
      25.07 11:501.1364-0.0001
      25.07 10:501.1363-
      25.07 09:501.1362-0.0001
      25.07 08:501.1365+0.0001
      25.07 07:501.1365+0.0001
      25.07 06:501.1365+0.0001
      25.07 05:501.1365+0.0001
      25.07 04:501.1363+0.0001
      25.07 03:501.1365-0.0006
      25.07 02:501.1371-
      25.07 01:501.1373+0.001
      25.07 00:501.1361-0.0003
      24.07 23:501.1365+0.0003
      24.07 22:501.1361+0.0004
      24.07 21:501.136
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1355
      макс: 1.1545
      за месяц:
      1.1519  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.153+0.0142
      29.07.20261.1388+0.001
      28.07.20261.1378+0.0011
      27.07.20261.1367+0.0002
      26.07.20261.1365-
      25.07.20261.1365+0.0001
      24.07.20261.1364+0.0009
      23.07.20261.1355-0.0037
      22.07.20261.1392+0.0007
      21.07.20261.1385-0.0029
      20.07.20261.1414-0.0026
      19.07.20261.144+0.0002
      18.07.20261.1438-0.0001
      17.07.20261.1439-0.0002
      16.07.20261.1441-0.0004
      15.07.20261.1445-0.0009
      14.07.20261.1454+0.0041
      13.07.20261.1413-0.001
      12.07.20261.1423+0.0001
      11.07.20261.1422-0.0009
      10.07.20261.1431-0.0013
      09.07.20261.1444+0.0029
      08.07.20261.1415-0.0024
      07.07.20261.1439+0.0017
      06.07.20261.1422-0.0024
      05.07.20261.1446-
      04.07.20261.1446-0.0008
      03.07.20261.1454+0.0007
      02.07.20261.1447+0.0039
      01.07.20261.1408-0.0023
      30.06.20261.1431
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1353
      макс: 1.1781
      за квартал:
        1.1519
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.153+0.0142
      29.07.20261.1388+0.001
      28.07.20261.1378+0.0011
      27.07.20261.1367+0.0002
      26.07.20261.1365-
      25.07.20261.1365+0.0001
      24.07.20261.1364+0.0009
      23.07.20261.1355-0.0037
      22.07.20261.1392+0.0007
      21.07.20261.1385-0.0029
      20.07.20261.1414-0.0026
      19.07.20261.144+0.0002
      18.07.20261.1438-0.0001
      17.07.20261.1439-0.0002
      16.07.20261.1441-0.0004
      15.07.20261.1445-0.0009
      14.07.20261.1454+0.0041
      13.07.20261.1413-0.001
      12.07.20261.1423+0.0001
      11.07.20261.1422-0.0009
      10.07.20261.1431-0.0013
      09.07.20261.1444+0.0029
      08.07.20261.1415-0.0024
      07.07.20261.1439+0.0017
      06.07.20261.1422-0.0024
      05.07.20261.1446-
      04.07.20261.1446-0.0008
      03.07.20261.1454+0.0007
      02.07.20261.1447+0.0039
      01.07.20261.1408-0.0023
      30.06.20261.1431+0.0002
      29.06.20261.1429+0.0031
      28.06.20261.1398-
      27.06.20261.1398-0.0032
      26.06.20261.143+0.004
      25.06.20261.139+0.0037
      24.06.20261.1353-0.0042
      23.06.20261.1395-0.0052
      22.06.20261.1447-0.0039
      21.06.20261.1486+0.0002
      20.06.20261.1484+0.0011
      19.06.20261.1473-0.0006
      18.06.20261.1479-0.0124
      17.06.20261.1603-0.0009
      16.06.20261.1612-0.0005
      15.06.20261.1617+0.0041
      14.06.20261.1576+0.0001
      13.06.20261.1575-0.0006
      12.06.20261.1581+0.0056
      11.06.20261.1525-0.0037
      10.06.20261.1562-0.0007
      09.06.20261.1569+0.0028
      08.06.20261.1541+0.0016
      07.06.20261.1525-0.0001
      06.06.20261.1526-0.0036
      05.06.20261.1562-0.0074
      04.06.20261.1636+0.004
      03.06.20261.1596-0.0046
      02.06.20261.1642+0.0032
      01.06.20261.161-0.0043
      31.05.20261.1653-0.0001
      30.05.20261.1654+0.0018
      29.05.20261.1636-0.0003
      28.05.20261.1639+0.0001
      27.05.20261.1638+0.0027
      26.05.20261.1611-0.0026
      25.05.20261.1637+0.0042
      24.05.20261.1595+0.0001
      23.05.20261.1594+0.0002
      22.05.20261.1592+0.0005
      21.05.20261.1587-0.0025
      20.05.20261.1612+0.0021
      19.05.20261.1591-0.0047
      18.05.20261.1638+0.0018
      17.05.20261.162-
      16.05.20261.162-0.0003
      15.05.20261.1623-0.0068
      14.05.20261.1691-0.0001
      13.05.20261.1692-0.0028
      12.05.20261.172-0.0054
      11.05.20261.1774-0.0005
      10.05.20261.1779-0.0002
      09.05.20261.1781+0.0008
      08.05.20261.1773+0.0002
      07.05.20261.1771+0.0016
      06.05.20261.1755+0.0054
      05.05.20261.1701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.