Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USDsui

    Курс Bitway (BTW) к USDsui (USDsui)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - USDsui / Обратный расчет: курс USDsui к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usdsui, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8858
      макс: 2.6404
      за сутки:
      2.5326  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:402.5326+0.0057
      18.10 00:302.5269-0.0083
      18.10 00:202.5352-0.0018
      18.10 00:102.537+0.0094
      18.10 00:002.5276-0.0098
      17.10 23:502.5374-0.0125
      17.10 23:402.5499-0.0258
      17.10 23:302.5757-0.023
      17.10 23:202.5987-0.0226
      17.10 23:102.6213-0.0145
      17.10 23:032.6358-0.003
      17.10 23:002.6388+0.004
      17.10 22:502.6348-0.0056
      17.10 22:402.6404+0.0035
      17.10 22:302.6369+0.0168
      17.10 22:202.6201+0.0267
      17.10 22:102.5934-0.0062
      17.10 22:002.5996+0.0553
      17.10 21:502.5443-0.0259
      17.10 21:402.5702+0.0111
      17.10 21:302.5591-0.0047
      17.10 21:202.5638-0.0099
      17.10 21:102.5737+0.0108
      17.10 21:032.5629+0.0011
      17.10 21:002.5618+0.0342
      17.10 20:502.5276+0.0081
      17.10 20:402.5195-0.0089
      17.10 20:302.5284+0.0329
      17.10 20:202.4955+0.0734
      17.10 20:102.4221+0.0505
      17.10 20:002.3716+0.0027
      17.10 19:502.3689+0.0297
      17.10 19:402.3392-0.0434
      17.10 19:302.3826+0.0479
      17.10 19:202.3347+0.0288
      17.10 19:102.3059+0.0297
      17.10 19:032.2762+0.0224
      17.10 19:002.2538+0.0495
      17.10 18:502.2043+0.0525
      17.10 18:402.1518+0.0084
      17.10 18:302.1434-0.0737
      17.10 18:202.2171+0.0737
      17.10 18:102.1434-0.0761
      17.10 18:002.2195-0.0929
      17.10 17:502.3124-0.065
      17.10 17:402.3774-0.006
      17.10 17:302.3834+0.0095
      17.10 17:202.3739+0.0478
      17.10 17:102.3261+0.0702
      17.10 17:032.2559-0.0022
      17.10 17:002.2581-0.0042
      17.10 16:502.2623+0.004
      17.10 16:402.2583-0.0042
      17.10 16:302.2625+0.0179
      17.10 16:202.2446+0.0152
      17.10 16:102.2294+0.0174
      17.10 16:002.212+0.0052
      17.10 15:502.2068-0.0169
      17.10 15:402.2237+0.0407
      17.10 15:302.183-0.0104
      17.10 15:202.1934+0.0335
      17.10 15:102.1599+0.0092
      17.10 15:032.1507+0.0069
      17.10 15:002.1438+0.0412
      17.10 14:502.1026-0.0226
      17.10 14:402.1252-0.0697
      17.10 14:302.1949+0.0293
      17.10 14:202.1656+0.016
      17.10 14:102.1496+0.0937
      17.10 14:002.0559-0.0031
      17.10 13:502.059-0.0078
      17.10 13:402.0668+0.0047
      17.10 13:302.0621+0.0286
      17.10 13:202.0335+0.0123
      17.10 13:102.0212+0.0079
      17.10 13:032.0133-0.0004
      17.10 13:002.0137-0.0155
      17.10 12:502.0292-0.0061
      17.10 12:402.0353-0.0049
      17.10 12:302.0402+0.0147
      17.10 12:202.0255-0.0175
      17.10 12:102.043+0.0068
      17.10 12:002.0362+0.0177
      17.10 11:502.0185+0.0001
      17.10 11:402.0184+0.0746
      17.10 11:301.9438-0.0141
      17.10 11:201.9579-0.061
      17.10 11:102.0189-0.022
      17.10 11:032.0409-0.0073
      17.10 11:002.0482-0.004
      17.10 10:502.0522+0.0024
      17.10 10:402.0498+0.0039
      17.10 10:302.0459-0.0051
      17.10 10:202.051-0.0077
      17.10 10:102.0587-0.0039
      17.10 10:002.0626-0.0036
      17.10 09:502.0662+0.0065
      17.10 09:402.0597-0.0078
      17.10 09:302.0675+0.0007
      17.10 09:202.0668+0.0162
      17.10 09:102.0506-0.0088
      17.10 09:032.0594-0.0055
      17.10 09:002.0649+0.009
      17.10 08:502.0559-0.0014
      17.10 08:402.0573+0.0182
      17.10 08:302.0391+0.0051
      17.10 08:202.034+0.0007
      17.10 08:102.0333+0.0028
      17.10 08:002.0305+0.0105
      17.10 07:502.02+0.006
      17.10 07:402.014-0.0189
      17.10 07:302.0329+0.0017
      17.10 07:202.0312-
      17.10 07:102.0312+0.0036
      17.10 07:032.0276-0.0006
      17.10 07:002.0282+0.0104
      17.10 06:502.0178+0.0107
      17.10 06:402.0071+0.0201
      17.10 06:301.987-0.0497
      17.10 06:202.0367-0.0046
      17.10 06:102.0413+0.018
      17.10 06:002.0233+0.0051
      17.10 05:502.0182+0.0076
      17.10 05:402.0106+0.0129
      17.10 05:301.9977+0.0048
      17.10 05:201.9929-0.0272
      17.10 05:102.0201+0.0018
      17.10 05:032.0183+0.0087
      17.10 05:002.0096-0.012
      17.10 04:502.0216+0.0431
      17.10 04:401.9785+0.0024
      17.10 04:301.9761+0.0139
      17.10 04:201.9622+0.0226
      17.10 04:101.9396+0.002
      17.10 04:001.9376+0.0355
      17.10 03:501.9021+0.0021
      17.10 03:401.9+0.0088
      17.10 03:301.8912+0.0013
      17.10 03:201.8899-0.0206
      17.10 03:101.9105-0.0173
      17.10 03:031.9278-0.0005
      17.10 03:001.9283+0.0114
      17.10 02:501.9169+0.0029
      17.10 02:401.914-0.0065
      17.10 02:301.9205-0.0028
      17.10 02:201.9233+0.0106
      17.10 02:101.9127+0.0269
      17.10 02:001.8858-0.0046
      17.10 01:501.8904-0.0098
      17.10 01:401.9002+0.0016
      17.10 01:301.8986-0.0269
      17.10 01:201.9255-0.0068
      17.10 01:101.9323-0.0085
      17.10 01:031.9408+0.0041
      17.10 01:001.9367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3653
      макс: 2.6904
      за неделю:
      2.5326  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:402.5326-0.0098
      17.10 23:502.5374+0.004
      17.10 22:502.6348+0.0553
      17.10 21:502.5443+0.0342
      17.10 20:502.5276+0.0027
      17.10 19:502.3689+0.0495
      17.10 18:502.2043-0.0929
      17.10 17:502.3124-0.0042
      17.10 16:502.2623+0.0052
      17.10 15:502.2068+0.0412
      17.10 14:502.1026-0.0031
      17.10 13:502.059-0.0155
      17.10 12:502.0292+0.0177
      17.10 11:502.0185-0.004
      17.10 10:502.0522-0.0036
      17.10 09:502.0662+0.009
      17.10 08:502.0559+0.0105
      17.10 07:502.02+0.0104
      17.10 06:502.0178+0.0051
      17.10 05:502.0182-0.012
      17.10 04:502.0216+0.0355
      17.10 03:501.9021+0.0114
      17.10 02:501.9169-0.0046
      17.10 01:501.8904-0.0197
      17.10 00:501.9564+0.0079
      16.10 23:501.9501+0.0005
      16.10 22:501.9256-0.0195
      16.10 21:501.8994-0.0126
      16.10 20:501.8839-0.0407
      16.10 19:501.8723+0.0088
      16.10 18:501.9012-0.014
      16.10 17:501.9188+0.0214
      16.10 16:501.8586+0.0258
      16.10 15:501.7015+0.0389
      16.10 14:501.6491-0.0635
      16.10 13:501.9097-0.0509
      16.10 12:502.0076+0.0351
      16.10 11:502.0286+0.0727
      16.10 10:501.8743-0.0567
      16.10 09:502.0087+0.0202
      16.10 08:502.0177-0.0091
      16.10 07:501.9944-0.0088
      16.10 06:501.9216+0.0642
      16.10 05:501.8847+0.0047
      16.10 04:501.8059-0.0079
      16.10 03:501.8555+0.0012
      16.10 02:501.8168+0.0037
      16.10 01:501.8862-0.0172
      16.10 00:501.9398-0.0099
      15.10 23:501.9152+0.0095
      15.10 22:501.9071+0.0035
      15.10 21:501.9029+0.0083
      15.10 20:501.871-0.0042
      15.10 19:501.8814-0.0073
      15.10 18:501.9083-0.0143
      15.10 17:501.9494-0.0026
      15.10 16:502.0113+0.0028
      15.10 15:501.9834-0.0059
      15.10 14:501.8774-0.0007
      15.10 13:501.9751+0.0025
      15.10 12:502.0533-0.0371
      15.10 11:502.1038+0.0213
      15.10 10:502.0119+0.0039
      15.10 09:302.021-0.0301
      15.10 08:502.1536-0.012
      15.10 07:502.3226+0.0139
      15.10 06:502.2078+0.0033
      15.10 05:502.2738-0.0134
      15.10 04:502.3668-0.0049
      15.10 03:502.3719+0.0134
      15.10 02:502.3714-0.0065
      15.10 01:502.4005-0.0079
      15.10 00:502.3645+0.019
      14.10 23:502.2382-0.0046
      14.10 22:502.1819+0.0109
      14.10 21:502.1382-0.044
      14.10 20:502.1542-0.0615
      14.10 19:502.3341+0.0158
      14.10 18:502.3579-0.0299
      14.10 17:502.4731-0.0498
      14.10 16:502.4865-0.1242
      14.10 15:502.3561+0.0026
      14.10 14:502.6013+0.051
      14.10 13:502.4841+0.0234
      14.10 12:502.5018-0.0054
      14.10 11:502.549-0.026
      14.10 10:502.6495-0.038
      14.10 09:502.6577-0.0055
      14.10 08:502.6904+0.064
      14.10 07:502.4847-0.0269
      14.10 06:502.6691-0.0003
      14.10 05:502.3623+0.0416
      14.10 04:502.2835-0.0151
      14.10 03:502.1755+0.0262
      14.10 02:502.0369+0.0024
      14.10 01:501.9729+0.0045
      14.10 00:501.9671+0.0032
      13.10 23:501.942-0.0086
      13.10 22:501.9384-0.0021
      13.10 21:501.9331-0.0049
      13.10 20:501.9074-0.0073
      13.10 19:501.9146+0.0049
      13.10 18:501.9435-0.0091
      13.10 17:501.9511-0.0101
      13.10 16:501.922-0.0042
      13.10 15:501.9051-0.0096
      13.10 14:501.8846+0.0041
      13.10 13:501.87+0.0404
      13.10 12:501.8166+0.0058
      13.10 11:501.8056-0.0072
      13.10 10:501.7996-0.0066
      13.10 09:501.7896+0.0082
      13.10 08:501.7989-0.0065
      13.10 07:501.8168-0.0009
      13.10 06:501.7656+0.0055
      13.10 05:501.7814-0.0106
      13.10 04:501.8264+0.0052
      13.10 03:501.7365+0.0009
      13.10 02:501.7429-0.0134
      13.10 01:501.7265-0.0058
      13.10 00:501.747+0.0076
      12.10 23:501.7659+0.0263
      12.10 22:501.6898+0.028
      12.10 21:501.6471-0.0038
      12.10 20:501.6963-0.0124
      12.10 19:501.7436-0.0065
      12.10 18:501.7626+0.0041
      12.10 17:501.759-0.0004
      12.10 16:501.7709+0.0016
      12.10 15:591.769+0.0013
      12.10 14:501.7359-0.0504
      12.10 13:501.7445+0.003
      12.10 12:501.7205+0.0035
      12.10 11:501.7146+0.0019
      12.10 10:501.7226+0.0039
      12.10 09:501.7182+0.0006
      12.10 08:501.688-0.0005
      12.10 07:501.6721-0.0006
      12.10 06:501.6704+0.009
      12.10 05:501.6432+0.005
      12.10 04:501.6354-0.0054
      12.10 03:501.6599+0.0035
      12.10 02:501.6207-0.0023
      12.10 01:501.6015+0.0052
      12.10 00:501.6155+0.0036
      11.10 23:501.6188-0.0042
      11.10 22:501.6229-0.0117
      11.10 21:501.6724+0.0019
      11.10 20:501.6796+0.0049
      11.10 19:501.6794+0.0074
      11.10 18:501.6719+0.0026
      11.10 17:501.668-0.004
      11.10 16:501.6706+0.0019
      11.10 15:501.6804-0.0054
      11.10 14:501.6745+0.0089
      11.10 13:501.6351+0.0254
      11.10 12:501.6121+0.0059
      11.10 11:501.5363+0.0224
      11.10 10:501.485+0.0132
      11.10 09:501.3653+0.005
      11.10 08:501.6782+0.0301
      11.10 07:501.6474+0.0057
      11.10 06:501.6027-0.0033
      11.10 05:501.6104-0.0001
      11.10 04:501.5927+0.0011
      11.10 03:501.5858+0.0001
      11.10 02:501.5822+0.0072
      11.10 01:501.5791+0.0004
      11.10 00:501.5793
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59881
      макс: 2.6904
      за месяц:
      2.5326  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.896-0.1378
      15.10.20262.0338-0.3949
      14.10.20262.4287+0.5577
      13.10.20261.871+0.155
      12.10.20261.716+0.0976
      11.10.20261.6184+0.0226
      10.10.20261.5958+0.0895
      09.10.20261.5063+0.1315
      08.10.20261.3748+0.1368
      07.10.20261.238+0.0474
      06.10.20261.1906+0.0059
      05.10.20261.1847+0.0677
      04.10.20261.117-0.3192
      02.10.20261.4362+0.0366
      01.10.20261.3996+0.1459
      30.09.20261.2537-0.005
      29.09.20261.2587+0.0587
      28.09.20261.2+0.0753
      27.09.20261.1247+0.0166
      25.09.20261.1081+0.0827
      24.09.20261.0254+0.0727
      23.09.20260.9527+0.1144
      22.09.20260.8383+0.00629
      21.09.20260.83201+0.15587
      20.09.20260.67614+0.07733
      19.09.20260.59881-0.07179
      18.09.20260.6706-0.04074
      17.09.20260.71134-0.03473
      16.09.20260.74607
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0628
      макс: 2.6904
      за квартал:
      2.5326  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.896-0.1378
      15.10.20262.0338-0.3949
      14.10.20262.4287+0.5577
      13.10.20261.871+0.155
      12.10.20261.716+0.0976
      11.10.20261.6184+0.0226
      10.10.20261.5958+0.0895
      09.10.20261.5063+0.1315
      08.10.20261.3748+0.1368
      07.10.20261.238+0.0474
      06.10.20261.1906+0.0059
      05.10.20261.1847+0.0677
      04.10.20261.117-0.3192
      02.10.20261.4362+0.0366
      01.10.20261.3996+0.1459
      30.09.20261.2537-0.005
      29.09.20261.2587+0.0587
      28.09.20261.2+0.0753
      27.09.20261.1247+0.0166
      25.09.20261.1081+0.0827
      24.09.20261.0254+0.0727
      23.09.20260.9527+0.1144
      22.09.20260.8383+0.00629
      21.09.20260.83201+0.15587
      20.09.20260.67614+0.07733
      19.09.20260.59881-0.07179
      18.09.20260.6706-0.04074
      17.09.20260.71134-0.03473
      16.09.20260.74607+0.05281
      15.09.20260.69326-0.00144
      14.09.20260.6947+0.06541
      13.09.20260.62929+0.09715
      12.09.20260.53214+0.03115
      11.09.20260.50099+0.03341
      10.09.20260.46758+0.02065
      09.09.20260.44693-0.00059
      08.09.20260.44752+0.00075
      07.09.20260.44677-0.0027
      06.09.20260.44947+0.00034
      05.09.20260.44913-0.00022
      04.09.20260.44935-0.01215
      03.09.20260.4615+0.00202
      02.09.20260.45948+0.05173
      01.09.20260.40775+0.00163
      31.08.20260.40612-0.00689
      30.08.20260.41301+0.00276
      29.08.20260.41025+0.00281
      28.08.20260.40744+0.00933
      27.08.20260.39811-0.00775
      26.08.20260.40586-0.0027
      25.08.20260.40856-0.02844
      23.08.20260.437-0.02826
      22.08.20260.46526+0.00087
      21.08.20260.46439+0.07154
      20.08.20260.39285-0.13609
      19.08.20260.52894+0.1492
      18.08.20260.37974+0.02017
      17.08.20260.35957+0.02943
      16.08.20260.33014+0.02799
      15.08.20260.30215+0.01116
      14.08.20260.29099+0.03292
      13.08.20260.25807+0.03035
      12.08.20260.22772+0.03218
      11.08.20260.19554+0.00084
      10.08.20260.1947-0.00344
      09.08.20260.19814+0.01694
      08.08.20260.1812-0.01242
      07.08.20260.19362+0.01954
      06.08.20260.17408+0.03214
      05.08.20260.14194+0.02092
      04.08.20260.12102+0.02615
      03.08.20260.09487+0.01049
      02.08.20260.08438-0.0253
      01.08.20260.10968+0.02206
      31.07.20260.08762+0.00587
      30.07.20260.08175-0.00549
      29.07.20260.08724+0.00476
      28.07.20260.08248-0.00704
      27.07.20260.08952+0.01659
      26.07.20260.07293+0.00291
      25.07.20260.07002+0.00247
      24.07.20260.06755+0.00125
      23.07.20260.0663-0.00101
      22.07.20260.06731-0.00192
      21.07.20260.06923+0.00269
      20.07.20260.06654+0.00055
      19.07.20260.06599+0.00319
      18.07.20260.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.