Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vision

    Все криптовалюты » Евро » Vision

    Курс евро (EUR) к Vision (VSN)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - VSN / Обратный расчет: курс Vision к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно vision, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.0821
      макс: 26.7974
      за сутки:
      26.74  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:1026.74-0.0205
      18.10 00:0026.7605-0.0369
      17.10 23:5026.7974+0.0144
      17.10 23:4026.783+0.0857
      17.10 23:3026.6973-0.024
      17.10 23:2026.7213+0.0242
      17.10 23:1026.6971-0.0093
      17.10 23:0326.7064+0.0133
      17.10 23:0026.6931-0.0097
      17.10 22:5026.7028-0.0015
      17.10 22:4026.7043+0.0153
      17.10 22:3026.689-0.0009
      17.10 22:2026.6899+0.0062
      17.10 22:1026.6837-0.0189
      17.10 22:0026.7026+0.0179
      17.10 21:5026.6847+0.01
      17.10 21:4026.6747-0.0015
      17.10 21:3026.6762+0.0044
      17.10 21:2026.6718-0.0161
      17.10 21:1026.6879-0.0226
      17.10 21:0326.7105+0.0019
      17.10 21:0026.7086-0.0106
      17.10 20:5026.7192+0.018
      17.10 20:4026.7012-0.0264
      17.10 20:3026.7276+0.0341
      17.10 20:2026.6935+0.0248
      17.10 20:1026.6687-0.0352
      17.10 20:0026.7039+0.0555
      17.10 19:5026.6484-0.007
      17.10 19:4026.6554-0.0177
      17.10 19:3026.6731-0.0224
      17.10 19:2026.6955-
      17.10 19:1026.6955+0.0166
      17.10 19:0326.6789-0.0166
      17.10 19:0026.6955-0.0069
      17.10 18:5026.7024+0.0185
      17.10 18:4026.6839+0.0091
      17.10 18:3026.6748+0.0164
      17.10 18:2026.6584+0.0171
      17.10 18:1026.6413+0.0354
      17.10 18:0026.6059-0.0267
      17.10 17:5026.6326+0.087
      17.10 17:4026.5456-0.0133
      17.10 17:3026.5589-0.0082
      17.10 17:2026.5671+0.0898
      17.10 17:1026.4773-0.071
      17.10 17:0326.5483+0.0344
      17.10 17:0026.5139-0.0031
      17.10 16:5026.517-0.0093
      17.10 16:4026.5263+0.0207
      17.10 16:3026.5056-0.0248
      17.10 16:2026.5304+0.0235
      17.10 16:1026.5069-0.0063
      17.10 16:0026.5132-0.0844
      17.10 15:5026.5976+0.0422
      17.10 15:4026.5554+0.011
      17.10 15:3026.5444-0.0466
      17.10 15:2026.591+0.0248
      17.10 15:1026.5662+0.1638
      17.10 15:0326.4024-0.1857
      17.10 15:0026.5881+0.1502
      17.10 14:5026.4379-0.0377
      17.10 14:4026.4756-0.1234
      17.10 14:3026.599-0.0274
      17.10 14:2026.6264-0.0014
      17.10 14:1026.6278+0.0063
      17.10 14:0026.6215-0.0009
      17.10 13:5026.6224+0.0189
      17.10 13:4026.6035+0.0166
      17.10 13:3026.5869+0.0009
      17.10 13:2026.586-0.0106
      17.10 13:1026.5966+0.029
      17.10 13:0326.5676+0.0021
      17.10 13:0026.5655+0.0051
      17.10 12:5026.5604+0.0068
      17.10 12:4026.5536+0.0089
      17.10 12:3026.5447+0.0428
      17.10 12:2026.5019+0.0237
      17.10 12:1026.4782+0.0751
      17.10 12:0026.4031-0.0032
      17.10 11:5026.4063+0.0294
      17.10 11:4026.3769+0.1149
      17.10 11:3026.262-0.3472
      17.10 11:2026.6092-0.0421
      17.10 11:1026.6513+0.0049
      17.10 11:0326.6464+0.0098
      17.10 11:0026.6366-0.018
      17.10 10:5026.6546-0.0325
      17.10 10:4026.6871+0.001
      17.10 10:3026.6861+0.0666
      17.10 10:2026.6195+0.0165
      17.10 10:1026.603+0.0298
      17.10 10:0026.5732-0.0521
      17.10 09:5026.6253+0.2818
      17.10 09:4026.3435-0.2021
      17.10 09:3026.5456-0.0401
      17.10 09:2026.5857+0.0175
      17.10 09:1026.5682+0.0013
      17.10 09:0326.5669+0.0051
      17.10 09:0026.5618+0.0036
      17.10 08:5026.5582+0.0036
      17.10 08:4026.5546-0.0049
      17.10 08:3026.5595+0.3868
      17.10 08:2026.1727-0.2863
      17.10 08:1026.459-0.0455
      17.10 08:0026.5045+0.0125
      17.10 07:5026.492-0.0093
      17.10 07:4026.5013+0.0119
      17.10 07:3026.4894+0.0028
      17.10 07:2026.4866+0.0228
      17.10 07:1026.4638+0.0139
      17.10 07:0326.4499+0.0384
      17.10 07:0026.4115-0.038
      17.10 06:5026.4495+0.0095
      17.10 06:4026.44-0.0061
      17.10 06:3026.4461+0.0173
      17.10 06:2026.4288+0.1922
      17.10 06:1026.2366-0.1579
      17.10 06:0026.3945+0.0641
      17.10 05:5026.3304-0.0445
      17.10 05:4026.3749+0.1002
      17.10 05:3026.2747+0.0057
      17.10 05:2026.269-0.0021
      17.10 05:1026.2711-0.1082
      17.10 05:0326.3793+0.0507
      17.10 05:0026.3286-0.1259
      17.10 04:5026.4545+0.0323
      17.10 04:4026.4222-0.0217
      17.10 04:3026.4439-0.0282
      17.10 04:2026.4721-0.029
      17.10 04:1026.5011+0.0322
      17.10 04:0026.4689-0.0857
      17.10 03:5026.5546-0.0316
      17.10 03:4026.5862-0.012
      17.10 03:3026.5982-0.0463
      17.10 03:2026.6445+0.5035
      17.10 03:1026.141-0.4316
      17.10 03:0326.5726+0.181
      17.10 03:0026.3916+0.3095
      17.10 02:5026.0821-0.3331
      17.10 02:4026.4152-0.1298
      17.10 02:3026.545-0.0012
      17.10 02:2026.5462-0.0182
      17.10 02:1026.5644+0.028
      17.10 02:0026.5364-0.0165
      17.10 01:5026.5529-0.0103
      17.10 01:4026.5632-0.0185
      17.10 01:3026.5817+0.013
      17.10 01:2026.5687-0.0097
      17.10 01:1026.5784-0.0001
      17.10 01:0326.5785+0.0049
      17.10 01:0026.5736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.4496
      макс: 26.7974
      за неделю:
      26.74  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:1026.74-0.0369
      17.10 23:5026.7974-0.0097
      17.10 22:5026.7028+0.0179
      17.10 21:5026.6847-0.0106
      17.10 20:5026.7192+0.0555
      17.10 19:5026.6484-0.0069
      17.10 18:5026.7024-0.0267
      17.10 17:5026.6326-0.0031
      17.10 16:5026.517-0.0844
      17.10 15:5026.5976+0.1502
      17.10 14:5026.4379-0.0009
      17.10 13:5026.6224+0.0051
      17.10 12:5026.5604-0.0032
      17.10 11:5026.4063-0.018
      17.10 10:5026.6546-0.0521
      17.10 09:5026.6253+0.0036
      17.10 08:5026.5582+0.0125
      17.10 07:5026.492-0.038
      17.10 06:5026.4495+0.0641
      17.10 05:5026.3304-0.1259
      17.10 04:5026.4545-0.0857
      17.10 03:5026.5546+0.3095
      17.10 02:5026.0821-0.0165
      17.10 01:5026.5529+0.0198
      17.10 00:5026.5538-0.0163
      16.10 23:5026.4824+0.0001
      16.10 22:5026.4885+0.031
      16.10 21:5026.4693+0.0338
      16.10 20:5026.5126-0.017
      16.10 19:5026.4921-0.0598
      16.10 18:5026.4521+0.0022
      16.10 17:5026.4726+0.1199
      16.10 16:5026.4756-0.0247
      16.10 15:5026.4828-0.0278
      16.10 14:5026.5108+0.0394
      16.10 13:5026.5632-0.0054
      16.10 12:5026.2776+0.0421
      16.10 11:5026.1837-0.008
      16.10 10:5026.4792+0.0348
      16.10 09:5026.4067+0.0002
      16.10 08:5026.4083-0.0055
      16.10 07:5026.3233+0.0152
      16.10 06:5026.3511+0.0406
      16.10 05:5026.3036-0.0151
      16.10 04:5026.3538+0.0036
      16.10 03:5026.3471-0.0339
      16.10 02:5026.4181+0.0018
      16.10 01:5026.4214-0.0141
      16.10 00:5026.4098+0.0052
      15.10 23:5026.4256-0.0006
      15.10 22:5026.5009-0.0138
      15.10 21:5026.5705-0.0226
      15.10 20:5026.3548+0.008
      15.10 19:5026.4691-0.0235
      15.10 18:5026.4265-0.0416
      15.10 17:5026.6281+0.0263
      15.10 16:5026.6589-0.0242
      15.10 15:5026.735-0.0226
      15.10 14:5026.7064-0.0341
      15.10 13:5026.7527+0.0342
      15.10 12:5026.4652-0.0223
      15.10 11:5026.5771-0.0005
      15.10 09:3626.6246+0.2439
      15.10 08:5026.3817-0.0719
      15.10 07:5026.3584-0.1232
      15.10 06:5026.3543+0.0151
      15.10 05:5026.5842+0.0426
      15.10 04:5026.474+0.0496
      15.10 03:5026.4097+0.03
      15.10 02:5026.4166+0.0557
      15.10 01:5026.3349-0.001
      15.10 00:5026.3486-0.0625
      14.10 23:5026.2201-0.0353
      14.10 22:5026.2404+0.0201
      14.10 21:5026.2642+0.0456
      14.10 20:5026.1633+0.0195
      14.10 19:5026.1071+0.0154
      14.10 18:5026.1024+0.0193
      14.10 17:5025.9571-0.0546
      14.10 16:5026.0128-0.1777
      14.10 15:5026.1675+0.0076
      14.10 14:5025.9598+0.0381
      14.10 13:5025.9302-0.0219
      14.10 12:5025.9703+0.1192
      14.10 11:5025.8363-0.0545
      14.10 10:5026.0554+0.0087
      14.10 09:5026.0498+0.0229
      14.10 08:5025.9004+0.0129
      14.10 07:5025.8048+0.0076
      14.10 06:5026.0137+0.035
      14.10 05:5026.015+0.015
      14.10 04:5026.013-0.0062
      14.10 03:5025.8628+0.0083
      14.10 02:5025.9571-0.0001
      14.10 01:5025.9605-0.109
      14.10 00:5026.1042-0.0141
      13.10 23:5026.0902+0.0006
      13.10 22:5026.1145+0.008
      13.10 21:5026.143+0.0141
      13.10 20:5026.0186-0.0077
      13.10 19:5025.9887-0.0439
      13.10 18:5025.9902-0.1127
      13.10 17:5025.9356+0.0036
      13.10 16:5025.9577-0.0861
      13.10 15:5025.9657+0.0424
      13.10 14:5025.7981-0.0578
      13.10 13:5025.8695-0.0082
      13.10 12:5025.7968-0.0102
      13.10 11:5025.7862-0.0284
      13.10 10:5025.9499-0.1959
      13.10 09:5025.9549+0.1804
      13.10 08:5025.7232-0.0031
      13.10 07:5025.9192+0.0047
      13.10 06:5025.9765-0.0162
      13.10 05:5026.1919+0.0226
      13.10 04:5026.2536-0.0538
      13.10 03:5026.3163-0.0075
      13.10 02:5026.218-0.008
      13.10 01:5026.1884+0.002
      13.10 00:5026.1519-0.0437
      12.10 23:5026.1576+0.0078
      12.10 22:5026.1173+0.0002
      12.10 21:5026.1664+0.0016
      12.10 20:5026.0777+0.0287
      12.10 19:5026.11-0.0308
      12.10 18:5026.1536-0.0458
      12.10 17:5026.2177+0.0158
      12.10 16:5025.8615-0.0449
      12.10 15:5925.675-0.0124
      12.10 14:5025.5314-0.0012
      12.10 13:5025.4821-0.0126
      12.10 12:5025.5286-0.0283
      12.10 11:5025.554-0.004
      12.10 10:5025.4496-0.0071
      12.10 09:5025.4932-0.0242
      12.10 08:5025.5372+0.0029
      12.10 07:5025.5475-0.0006
      12.10 06:5025.5427+0.0065
      12.10 05:5025.577-0.041
      12.10 04:5025.5916-0.0763
      12.10 03:5025.6774+0.0104
      12.10 02:5025.6027-0.0099
      12.10 01:5025.7359+0.0039
      12.10 00:5025.7308+0.0307
      11.10 23:5025.7134-0.0326
      11.10 22:5025.8223+0.0261
      11.10 21:5025.7599+0.0618
      11.10 20:5025.7569-0.0012
      11.10 19:5025.7526-0.0183
      11.10 18:5025.8954+0.0542
      11.10 17:5025.9758+0.0445
      11.10 16:5025.8824+0.0227
      11.10 15:5025.8263+0.0015
      11.10 14:5025.887+0.0363
      11.10 13:5025.8786+0.0113
      11.10 12:5025.7296+0.0447
      11.10 11:5025.7022-0.0032
      11.10 10:5025.7013-0.0047
      11.10 09:5025.6978+0.0101
      11.10 08:5025.6831-0.0018
      11.10 07:5025.7385+0.0287
      11.10 06:5025.6781+0.0048
      11.10 05:5025.7435+0.0588
      11.10 04:5025.7023+0.0033
      11.10 03:5025.6989-0.0006
      11.10 02:5025.7471+0.0038
      11.10 01:5025.7709+0.0088
      11.10 00:5025.8333
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 25.2281
      макс: 27.7639
      за месяц:
      26.74  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202626.4751-0.0515
      15.10.202626.5266+0.5932
      14.10.202625.9334-0.0705
      13.10.202626.0039+0.2305
      12.10.202625.7734-0.0056
      11.10.202625.779-0.0664
      10.10.202625.8454-0.2178
      09.10.202626.0632-0.1282
      08.10.202626.1914+0.1793
      07.10.202626.0121+0.2824
      06.10.202625.7297-0.0427
      05.10.202625.7724-0.0797
      04.10.202625.8521+0.3812
      03.10.202625.4709+0.1238
      02.10.202625.3471-0.2734
      01.10.202625.6205-0.4279
      30.09.202626.0484+0.0956
      29.09.202625.9528-0.0065
      28.09.202625.9593+0.0926
      27.09.202625.8667+0.6386
      25.09.202625.2281-0.2721
      24.09.202625.5002-0.3057
      23.09.202625.8059-0.138
      22.09.202625.9439-0.3587
      21.09.202626.3026-0.5121
      20.09.202626.8147-0.0666
      19.09.202626.8813-0.1801
      18.09.202627.0614-0.5537
      17.09.202627.6151-0.1488
      16.09.202627.7639
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 25.2281
      макс: 32.8839
      за квартал:
        26.74
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202626.4751-0.0515
      15.10.202626.5266+0.5932
      14.10.202625.9334-0.0705
      13.10.202626.0039+0.2305
      12.10.202625.7734-0.0056
      11.10.202625.779-0.0664
      10.10.202625.8454-0.2178
      09.10.202626.0632-0.1282
      08.10.202626.1914+0.1793
      07.10.202626.0121+0.2824
      06.10.202625.7297-0.0427
      05.10.202625.7724-0.0797
      04.10.202625.8521+0.3812
      03.10.202625.4709+0.1238
      02.10.202625.3471-0.2734
      01.10.202625.6205-0.4279
      30.09.202626.0484+0.0956
      29.09.202625.9528-0.0065
      28.09.202625.9593+0.0926
      27.09.202625.8667+0.6386
      25.09.202625.2281-0.2721
      24.09.202625.5002-0.3057
      23.09.202625.8059-0.138
      22.09.202625.9439-0.3587
      21.09.202626.3026-0.5121
      20.09.202626.8147-0.0666
      19.09.202626.8813-0.1801
      18.09.202627.0614-0.5537
      17.09.202627.6151-0.1488
      16.09.202627.7639-0.0097
      15.09.202627.7736+0.1367
      14.09.202627.6369-0.4253
      13.09.202628.0622+0.0822
      12.09.202627.98-0.1933
      11.09.202628.1733-0.117
      10.09.202628.2903-0.065
      09.09.202628.3553-0.4266
      08.09.202628.7819+0.0253
      07.09.202628.7566+0.3023
      06.09.202628.4543+0.0745
      05.09.202628.3798+0.0893
      04.09.202628.2905+0.011
      03.09.202628.2795+0.1211
      02.09.202628.1584+0.037
      01.09.202628.1214-0.3503
      31.08.202628.4717-0.2039
      30.08.202628.6756-0.0269
      29.08.202628.7025-0.1321
      28.08.202628.8346-0.1316
      27.08.202628.9662-0.6564
      26.08.202629.6226-1.3547
      23.08.202630.9773-0.019
      22.08.202630.9963+0.2753
      21.08.202630.721-0.5565
      20.08.202631.2775-1.3459
      19.08.202632.6234+0.0256
      18.08.202632.5978+0.3046
      17.08.202632.2932-0.0325
      16.08.202632.3257-0.2584
      15.08.202632.5841+0.1282
      14.08.202632.4559+0.3845
      13.08.202632.0714+0.2578
      12.08.202631.8136+0.2627
      11.08.202631.5509+0.1346
      10.08.202631.4163+0.2191
      09.08.202631.1972+0.1603
      08.08.202631.0369+0.0198
      07.08.202631.0171-0.111
      06.08.202631.1281+0.0516
      05.08.202631.0765-0.1501
      04.08.202631.2266-0.406
      03.08.202631.6326-0.4602
      02.08.202632.0928-0.0594
      01.08.202632.1522+0.7124
      31.07.202631.4398+1.8326
      30.07.202629.6072+1.254
      29.07.202628.3532-0.0069
      28.07.202628.3601+0.066
      27.07.202628.2941-0.5764
      26.07.202628.8705-0.0181
      25.07.202628.8886+0.1407
      24.07.202628.7479-0.4278
      23.07.202629.1757-1.455
      22.07.202630.6307-1.229
      21.07.202631.8597-0.9058
      20.07.202632.7655-0.1184
      19.07.202632.8839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.