Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Vision

    Все криптовалюты » Евро » Vision

    Курс евро (EUR) к Vision (VSN)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - VSN / Обратный расчет: курс Vision к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно vision, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.2139
      макс: 31.951
      за сутки:
      31.828  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4031.828-0.0734
      31.07 19:3031.9014+0.1437
      31.07 19:2031.7577-0.0127
      31.07 19:1031.7704-0.0816
      31.07 19:0331.852-0.099
      31.07 19:0031.951+0.3286
      31.07 18:5031.6224-0.0534
      31.07 18:4031.6758-0.087
      31.07 18:3031.7628-0.0198
      31.07 18:2031.7826+0.0795
      31.07 18:1031.7031-0.1422
      31.07 18:0031.8453+0.0036
      31.07 17:5031.8417+0.0853
      31.07 17:4031.7564+0.3726
      31.07 17:3031.3838-0.1779
      31.07 17:2031.5617+0.413
      31.07 17:1031.1487+0.0445
      31.07 17:0331.1042-0.006
      31.07 17:0031.1102+0.0561
      31.07 16:5031.0541-0.0534
      31.07 16:4031.1075-0.0331
      31.07 16:3031.1406-0.041
      31.07 16:2031.1816-0.0014
      31.07 16:1031.183+0.0086
      31.07 16:0031.1744-0.0067
      31.07 15:5031.1811-0.0968
      31.07 15:4031.2779-0.1392
      31.07 15:3031.4171+0.0166
      31.07 15:2831.4005-
      31.07 15:2831.4005+0.0496
      31.07 15:1031.3509+0.0243
      31.07 15:0431.3266+0.0522
      31.07 15:0031.2744-0.0348
      31.07 14:5031.3092+0.0499
      31.07 14:4031.2593-0.0416
      31.07 14:3031.3009-0.032
      31.07 14:2031.3329+0.2268
      31.07 14:1031.1061-0.0531
      31.07 14:0031.1592-0.0088
      31.07 13:5031.168-0.018
      31.07 13:4031.186+0.0908
      31.07 13:3031.0952-0.0078
      31.07 13:2031.103+0.0312
      31.07 13:1031.0718-0.0108
      31.07 13:0331.0826+0.0166
      31.07 13:0031.066-0.0414
      31.07 12:5031.1074+0.0062
      31.07 12:4031.1012-0.1191
      31.07 12:3031.2203-0.0169
      31.07 12:2031.2372+0.0312
      31.07 12:1031.206-0.0093
      31.07 12:0031.2153+0.1492
      31.07 11:5031.0661+0.0233
      31.07 11:4031.0428-0.0024
      31.07 11:3031.0452+0.0584
      31.07 11:2030.9868+0.0235
      31.07 11:1030.9633+0.0563
      31.07 11:0330.907-0.0515
      31.07 11:0030.9585-0.0651
      31.07 10:5031.0236+0.0164
      31.07 10:4031.0072+0.0175
      31.07 10:3030.9897+0.0215
      31.07 10:2030.9682+0.0343
      31.07 10:1030.9339+0.0471
      31.07 10:0030.8868-0.0276
      31.07 09:5030.9144+0.0736
      31.07 09:4030.8408+0.069
      31.07 09:3030.7718-0.0249
      31.07 09:2030.7967-0.1948
      31.07 09:1030.9915-0.0792
      31.07 09:0331.0707-0.0028
      31.07 09:0031.0735-0.0759
      31.07 08:5031.1494+0.0542
      31.07 08:4031.0952+0.0206
      31.07 08:3031.0746-0.0213
      31.07 08:2031.0959-0.0088
      31.07 08:1031.1047+0.0123
      31.07 08:0031.0924-0.034
      31.07 07:5031.1264+0.0859
      31.07 07:4031.0405+0.0132
      31.07 07:3031.0273+0.0061
      31.07 07:2031.0212+0.0265
      31.07 07:1030.9947-0.0374
      31.07 07:0331.0321-0.0378
      31.07 07:0031.0699-0.0678
      31.07 06:5031.1377+0.0331
      31.07 06:4031.1046+0.0233
      31.07 06:3031.0813-0.018
      31.07 06:2031.0993-0.0355
      31.07 06:1031.1348-0.0893
      31.07 06:0031.2241+0.0799
      31.07 05:5031.1442-0.0042
      31.07 05:4031.1484-0.0754
      31.07 05:3031.2238+0.0529
      31.07 05:2031.1709+0.0363
      31.07 05:1031.1346+0.0143
      31.07 05:0331.1203+0.016
      31.07 05:0031.1043+0.0202
      31.07 04:5031.0841-0.0449
      31.07 04:4531.129+0.0858
      31.07 04:3031.0432-0.0476
      31.07 04:2031.0908+0.0465
      31.07 04:1031.0443-0.0256
      31.07 04:0031.0699-0.0125
      31.07 03:5031.0824-0.0236
      31.07 03:4031.106-0.0415
      31.07 03:3031.1475+0.0384
      31.07 03:2031.1091+0.0094
      31.07 03:1031.0997-0.0112
      31.07 03:0331.1109-0.0128
      31.07 03:0031.1237-0.0573
      31.07 02:5031.181+0.0164
      31.07 02:4031.1646-0.0249
      31.07 02:3031.1895-0.0538
      31.07 02:2031.2433+0.0288
      31.07 02:1031.2145-0.0132
      31.07 02:0031.2277+0.0119
      31.07 01:5031.2158+0.2792
      31.07 01:4030.9366-0.2472
      31.07 01:3031.1838+0.1178
      31.07 01:2031.066+0.2881
      31.07 01:1030.7779+0.7048
      31.07 01:0330.0731+0.8592
      31.07 01:0029.2139-0.642
      31.07 00:5029.8559+0.0125
      31.07 00:4029.8434-0.0474
      31.07 00:3029.8908-0.0519
      31.07 00:2029.9427+0.0053
      31.07 00:1029.9374+0.0424
      31.07 00:0029.895-0.3035
      30.07 23:5030.1985-0.1461
      30.07 23:4030.3446-0.0182
      30.07 23:3030.3628-0.0092
      30.07 23:2030.372+0.0353
      30.07 23:1030.3367+0.06
      30.07 23:0330.2767+0.0302
      30.07 23:0030.2465-0.0868
      30.07 22:5030.3333+0.0191
      30.07 22:4030.3142+0.0365
      30.07 22:3030.2777+0.037
      30.07 22:2030.2407-0.064
      30.07 22:1030.3047+0.0277
      30.07 22:0030.277+0.0489
      30.07 21:5030.2281-0.002
      30.07 21:4030.2301-0.0397
      30.07 21:3030.2698-0.0567
      30.07 21:2030.3265+0.075
      30.07 21:1030.2515-0.0113
      30.07 21:0330.2628-0.0099
      30.07 21:0030.2727+0.0054
      30.07 20:5030.2673-0.0805
      30.07 20:4030.3478-0.0439
      30.07 20:3030.3917+0.1016
      30.07 20:2030.2901-0.1085
      30.07 20:1030.3986-0.0245
      30.07 20:0030.4231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.8665
      макс: 31.951
      за неделю:
      31.828  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4031.828+0.3286
      31.07 18:5031.6224+0.0036
      31.07 17:5031.8417+0.0561
      31.07 16:5031.0541-0.0067
      31.07 15:5031.1811-0.0348
      31.07 14:5031.3092-0.0088
      31.07 13:5031.168-0.0414
      31.07 12:5031.1074+0.1492
      31.07 11:5031.0661-0.0651
      31.07 10:5031.0236-0.0276
      31.07 09:5030.9144-0.0759
      31.07 08:5031.1494-0.034
      31.07 07:5031.1264-0.0678
      31.07 06:5031.1377+0.0799
      31.07 05:5031.1442+0.0202
      31.07 04:5031.0841-0.0125
      31.07 03:5031.0824-0.0573
      31.07 02:5031.181+0.0119
      31.07 01:5031.2158-0.642
      31.07 00:5029.8559-0.3035
      30.07 23:5030.1985-0.0868
      30.07 22:5030.3333+0.0489
      30.07 21:5030.2281+0.0054
      30.07 20:5030.2673+0.0186
      30.07 19:5030.4045-0.3595
      30.07 18:5030.8277-0.0898
      30.07 17:5030.66+0.0284
      30.07 16:5030.1863-0.0322
      30.07 15:5030.0913+0.1577
      30.07 14:5029.2517+0.1302
      30.07 13:5028.4387+0.3808
      30.07 12:5028.4614+0.0523
      30.07 11:5028.3825-0.1453
      30.07 10:5028.6869+0.0237
      30.07 08:4028.6091+0.0031
      30.07 07:5028.62+0.0021
      30.07 06:5028.5364-0.0214
      30.07 05:5028.5588-0.0169
      30.07 04:5028.541-0.0012
      30.07 03:5028.6324+0.0049
      30.07 02:5028.5756-0.0015
      30.07 01:5028.5969-0.0852
      30.07 00:5028.8989-0.0119
      29.07 23:5028.3007+0.0019
      29.07 22:5028.346+0.1234
      29.07 21:5028.2918-0.0029
      29.07 20:5028.4162+0.1146
      29.07 19:5028.4114+0.0022
      29.07 18:5028.7468-0.0475
      29.07 17:5028.3588+0.0182
      29.07 16:5028.2018-0.0409
      29.07 15:5028.2773-0.0763
      29.07 14:5028.3391-0.3432
      29.07 13:5028.2489-0.006
      29.07 12:5028.3357-0.0788
      29.07 11:5028.3757-0.0015
      29.07 10:5028.3648+0.189
      29.07 09:5028.3584-0.0404
      29.07 08:5028.5212+0.0036
      29.07 07:5028.3702+0.0245
      29.07 06:5028.3954+0.0098
      29.07 05:5028.3112+0.0277
      29.07 04:5028.3068+0.0177
      29.07 03:5028.3358-0.0524
      29.07 02:5028.4121-0.0252
      29.07 01:5028.522+0.002
      29.07 00:5028.3605+0.0379
      28.07 23:5028.3175-0.0267
      28.07 22:5028.4599-0.0487
      28.07 21:5028.5103-0.0498
      28.07 20:5028.1502+0.0202
      28.07 19:5028.0985+0.081
      28.07 18:5028.0008+0.0171
      28.07 17:5028.3767+0.217
      28.07 16:5028.2913-0.2163
      28.07 15:5028.169+0.0999
      28.07 14:5028.2456-0.0165
      28.07 13:5028.2481-0.0235
      28.07 12:5028.6196-0.0079
      28.07 11:5028.6203+0.0169
      28.07 10:5028.5975-0.0674
      28.07 09:5028.4916-0.0414
      28.07 08:5028.2943-0.0088
      28.07 07:5028.3159+0.0163
      28.07 06:5028.3137+0.0097
      28.07 05:5028.342-0.0041
      28.07 04:5028.3488+0.0053
      28.07 03:5028.3259-0.0046
      28.07 02:5028.3272-0.0057
      28.07 01:5028.3158+0.0597
      28.07 00:5028.0842-0.0003
      27.07 23:5028.3246+0.0058
      27.07 22:5028.2816+0.0043
      27.07 21:5028.0405-0.1735
      27.07 20:5028.1283+0.0429
      27.07 19:5028.2973+0.0313
      27.07 18:5028.2529+0.1708
      27.07 17:5028.2962-0.4421
      27.07 16:5028.2333-0.0384
      27.07 15:5027.8665-0.2915
      27.07 14:5028.1705-0.0131
      27.07 13:5028.0097-0.0104
      27.07 12:5028.0869-0.0161
      27.07 11:5028.213-0.0887
      27.07 10:5028.5643+0.0283
      27.07 09:5028.5402+0.0251
      27.07 08:5028.4671+0.066
      27.07 07:5028.7302+0.0093
      27.07 06:5028.7771+0.0395
      27.07 05:5028.9349-0.0368
      27.07 04:5029.0059+0.0771
      27.07 03:5028.9486-0.2243
      27.07 02:5028.9582+0.336
      27.07 01:5028.6102+0.1559
      27.07 00:5028.7659+0.0185
      26.07 23:5028.5835+0.0197
      26.07 22:5028.6829-0.0012
      26.07 21:5028.652+0.0243
      26.07 20:5028.8364-0.0024
      26.07 19:5028.8868-0.0434
      26.07 18:5028.8991-0.0128
      26.07 17:5028.8524+0.0096
      26.07 16:5028.8678+0.0517
      26.07 15:5028.8269+0.0366
      26.07 14:5029.1066+0.4068
      26.07 13:5029.053-0.1252
      26.07 12:5028.7344-0.0991
      26.07 11:5029.0086+0.0086
      26.07 10:5028.9874+0.0178
      26.07 09:5028.8577+0.0138
      26.07 08:5028.7745+0.0078
      26.07 07:5028.7286+0.0015
      26.07 06:5028.9338+0.0038
      26.07 05:5028.9951-0.0006
      26.07 04:5028.9993-0.0197
      26.07 03:5029.0064+0.0141
      26.07 02:5028.9313-0.0255
      26.07 01:5028.9063+0.0104
      26.07 00:5028.7767+0.022
      25.07 23:5028.6201+0.0137
      25.07 22:5028.5869+0.0291
      25.07 21:5028.6371-0.0596
      25.07 20:5028.6423+0.0007
      25.07 19:5028.6391+0.0085
      25.07 18:5028.7843-0.0473
      25.07 17:5028.8414+0.0926
      25.07 16:5028.6404-0.0034
      25.07 15:5028.7457-0.0751
      25.07 14:5029.2852+0.013
      25.07 13:5029.3096-0.0082
      25.07 12:5029.2047-0.0929
      25.07 11:5029.2574-0.0116
      25.07 10:5029.2505-0.0644
      25.07 09:5029.1057+0.0037
      25.07 08:5029.2278+0.0482
      25.07 07:5028.9203+0.0043
      25.07 06:5028.8072-0.0476
      25.07 05:5028.9447+0.0197
      25.07 04:5028.6961+0.0086
      25.07 03:5028.8162-0.1233
      25.07 02:5028.8777-0.1015
      25.07 01:5028.953-0.0826
      25.07 00:5028.882+0.0329
      24.07 23:5028.7701+0.0077
      24.07 22:5028.6829+0.0223
      24.07 21:5028.6173-0.0703
      24.07 20:5028.7926-0.3456
      24.07 19:5028.8424
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 27.8665
      макс: 36.0311
      за месяц:
        31.828
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202629.6072+1.254
      29.07.202628.3532-0.0069
      28.07.202628.3601+0.066
      27.07.202628.2941-0.5764
      26.07.202628.8705-0.0181
      25.07.202628.8886+0.1407
      24.07.202628.7479-0.4278
      23.07.202629.1757-1.455
      22.07.202630.6307-1.229
      21.07.202631.8597-0.9058
      20.07.202632.7655-0.1184
      19.07.202632.8839-0.0527
      18.07.202632.9366-0.3208
      17.07.202633.2574-0.7034
      16.07.202633.9608-0.4804
      15.07.202634.4412+0.3162
      14.07.202634.125-0.1097
      13.07.202634.2347+0.4792
      12.07.202633.7555-0.3487
      11.07.202634.1042+0.1009
      10.07.202634.0033-0.1529
      09.07.202634.1562-0.0892
      08.07.202634.2454+0.2137
      07.07.202634.0317-0.0192
      06.07.202634.0509-0.5078
      05.07.202634.5587+0.415
      04.07.202634.1437-0.6241
      03.07.202634.7678-0.053
      02.07.202634.8208-0.4548
      01.07.202635.2756-0.7555
      30.06.202636.0311
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 22.9529
      макс: 39.1631
      за квартал:
      31.828  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202629.6072+1.254
      29.07.202628.3532-0.0069
      28.07.202628.3601+0.066
      27.07.202628.2941-0.5764
      26.07.202628.8705-0.0181
      25.07.202628.8886+0.1407
      24.07.202628.7479-0.4278
      23.07.202629.1757-1.455
      22.07.202630.6307-1.229
      21.07.202631.8597-0.9058
      20.07.202632.7655-0.1184
      19.07.202632.8839-0.0527
      18.07.202632.9366-0.3208
      17.07.202633.2574-0.7034
      16.07.202633.9608-0.4804
      15.07.202634.4412+0.3162
      14.07.202634.125-0.1097
      13.07.202634.2347+0.4792
      12.07.202633.7555-0.3487
      11.07.202634.1042+0.1009
      10.07.202634.0033-0.1529
      09.07.202634.1562-0.0892
      08.07.202634.2454+0.2137
      07.07.202634.0317-0.0192
      06.07.202634.0509-0.5078
      05.07.202634.5587+0.415
      04.07.202634.1437-0.6241
      03.07.202634.7678-0.053
      02.07.202634.8208-0.4548
      01.07.202635.2756-0.7555
      30.06.202636.0311-0.0227
      29.06.202636.0538-0.2831
      28.06.202636.3369-0.815
      27.06.202637.1519-0.7534
      26.06.202637.9053+1.9515
      25.06.202635.9538+0.6054
      24.06.202635.3484+0.0739
      23.06.202635.2745+0.4807
      22.06.202634.7938-0.2479
      21.06.202635.0417+0.4809
      20.06.202634.5608+0.0307
      19.06.202634.5301+0.3932
      18.06.202634.1369+0.1175
      17.06.202634.0194+0.2977
      16.06.202633.7217-0.3173
      15.06.202634.039-1.0285
      14.06.202635.0675+0.5604
      13.06.202634.5071-0.4599
      12.06.202634.967-1.4786
      11.06.202636.4456-1.5843
      10.06.202638.0299+0.0023
      09.06.202638.0276+0.2477
      08.06.202637.7799-0.648
      07.06.202638.4279-0.7352
      06.06.202639.1631+0.9661
      05.06.202638.197+2.5587
      04.06.202635.6383+2.695
      03.06.202632.9433+0.2757
      02.06.202632.6676+0.457
      01.06.202632.2106-0.5378
      31.05.202632.7484+0.19
      30.05.202632.5584+0.5363
      29.05.202632.0221+0.7504
      28.05.202631.2717+1.4344
      27.05.202629.8373+0.5026
      26.05.202629.3347+1.9765
      25.05.202627.3582+1.0689
      24.05.202626.2893-0.0357
      23.05.202626.325+0.872
      22.05.202625.453+0.6705
      21.05.202624.7825-0.0375
      20.05.202624.82-0.089
      19.05.202624.909-0.0355
      18.05.202624.9445+0.0875
      17.05.202624.857+0.1363
      16.05.202624.7207+0.1073
      15.05.202624.6134+0.0847
      14.05.202624.5287+0.2034
      13.05.202624.3253-0.0074
      12.05.202624.3327+0.0939
      11.05.202624.2388-0.1871
      10.05.202624.4259-0.0784
      09.05.202624.5043+0.0582
      08.05.202624.4461-0.0504
      07.05.202624.4965+0.666
      06.05.202623.8305+0.6966
      05.05.202623.1339+0.181
      04.05.202622.9529-0.326
      03.05.202623.2789-0.3018
      02.05.202623.5807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.